| Oct 28 2021 |
2344 |
645.3 |
| Oct 21 2021 |
2303 |
663.77 |
| Oct 14 2021 |
2393 |
672.18 |
| Oct 07 2021 |
2351 |
672.18 |
| Sep 30 2021 |
2423 |
672.18 |
| Sep 23 2021 |
2507 |
672.18 |
| Sep 16 2021 |
2569 |
672.18 |
| Sep 09 2021 |
2622 |
672.18 |
| Sep 02 2021 |
2700 |
672.18 |
| Aug 26 2021 |
2724 |
672.18 |
| Aug 19 2021 |
2728 |
672.18 |
| Aug 12 2021 |
2736 |
672.18 |
| Aug 05 2021 |
2744 |
672.18 |
| Jul 29 2021 |
2747 |
672.18 |
| Jun 03 2021 |
2763 |
672.18 |
| Oct 30 2020 |
18350 |
645.3 |
| Oct 23 2020 |
20460 |
663.77 |
| Oct 16 2020 |
22074 |
672.18 |
| Oct 09 2020 |
23303 |
672.18 |
| Oct 02 2020 |
24284 |
672.18 |
| Sep 25 2020 |
25024 |
672.18 |
| Sep 18 2020 |
25775 |
672.18 |
| Sep 11 2020 |
26339 |
672.18 |
| Sep 04 2020 |
26940 |
672.18 |
| Aug 28 2020 |
27235 |
672.18 |
| Aug 21 2020 |
27325 |
672.18 |
| Aug 14 2020 |
27363 |
672.18 |
| Aug 07 2020 |
27568 |
672.18 |
| Jul 31 2020 |
27698 |
672.18 |
| Jul 24 2020 |
27698 |
672.18 |
| Jul 17 2020 |
27729 |
672.18 |
| Jul 10 2020 |
27778 |
672.18 |
| Jul 03 2020 |
27891 |
672.18 |
| Jun 26 2020 |
27891 |
672.18 |
| Jun 19 2020 |
27891 |
672.18 |
| Jun 12 2020 |
27909 |
672.18 |
| Jun 05 2020 |
27958 |
672.18 |
| May 29 2020 |
27992 |
672.18 |
| May 22 2020 |
28060 |
672.18 |
| May 15 2020 |
28062 |
672.18 |
| May 08 2020 |
28080 |
672.18 |
| May 01 2020 |
28091 |
672.18 |
| Apr 24 2020 |
28178 |
672.18 |
| Apr 17 2020 |
28179 |
672.18 |
| Apr 10 2020 |
28179 |
672.18 |
| Apr 03 2020 |
28179 |
672.18 |
| Mar 27 2020 |
28179 |
672.18 |
| Mar 20 2020 |
28198 |
672.18 |
| Mar 13 2020 |
28198 |
672.18 |
| Mar 06 2020 |
28198 |
672.18 |
| Feb 28 2020 |
28187 |
672.18 |
| Feb 21 2020 |
28263 |
672.18 |
| Feb 14 2020 |
28272 |
672.18 |
| Feb 07 2020 |
28299 |
672.18 |
| Jan 31 2020 |
28319 |
672.18 |
| Jan 24 2020 |
27868 |
672.18 |
| Jan 17 2020 |
27952 |
672.18 |
| Jan 10 2020 |
28735 |
672.18 |
| Jan 03 2020 |
28541 |
672.18 |
| Dec 27 2019 |
28554 |
672.18 |
| Dec 20 2019 |
28603 |
672.18 |
| Dec 13 2019 |
28682 |
672.18 |
| Dec 06 2019 |
28621 |
672.18 |
| Nov 29 2019 |
29307 |
672.18 |
| Nov 22 2019 |
29495 |
672.18 |
| Nov 15 2019 |
29814 |
672.18 |
| Nov 08 2019 |
30607 |
679.22 |
| Nov 01 2019 |
31382 |
694.72 |
| Oct 25 2019 |
30059 |
651.35 |
| Oct 18 2019 |
31073 |
691.19 |
| Oct 11 2019 |
31536 |
691.19 |
| Oct 04 2019 |
31601 |
691.19 |
| Sep 27 2019 |
31483 |
691.19 |
| Sep 20 2019 |
31187 |
691.19 |
| Sep 13 2019 |
30973 |
691.19 |
| Sep 06 2019 |
30353 |
691.19 |
| Aug 30 2019 |
30489 |
691.19 |
| Aug 23 2019 |
30505 |
691.19 |
| Aug 16 2019 |
30199 |
691.19 |
| Aug 09 2019 |
30199 |
691.19 |
| Aug 02 2019 |
30214 |
691.19 |
| Jul 26 2019 |
30236 |
691.19 |
| Jul 19 2019 |
30251 |
691.19 |
| Jul 12 2019 |
30303 |
691.19 |
| Jul 05 2019 |
30319 |
691.19 |
| Jun 28 2019 |
30388 |
691.19 |
| Jun 21 2019 |
30422 |
691.19 |
| Jun 14 2019 |
30412 |
691.19 |
| Jun 07 2019 |
30377 |
691.19 |
| May 31 2019 |
30417 |
691.19 |
| May 24 2019 |
30421 |
691.19 |
| May 17 2019 |
30471 |
691.19 |
| May 10 2019 |
30461 |
691.19 |
| May 03 2019 |
30493 |
691.19 |
| Apr 26 2019 |
30488 |
691.19 |
| Apr 19 2019 |
30500 |
691.19 |
| Apr 12 2019 |
30513 |
691.19 |
| Apr 05 2019 |
30513 |
691.19 |
| Mar 29 2019 |
30514 |
691.19 |
| Mar 22 2019 |
30493 |
691.19 |
| Mar 15 2019 |
30504 |
691.19 |
| Mar 08 2019 |
30389 |
691.19 |
| Mar 01 2019 |
30396 |
691.19 |
| Feb 22 2019 |
30386 |
691.19 |
| Feb 15 2019 |
30391 |
691.19 |
| Feb 08 2019 |
30347 |
691.19 |
| Feb 01 2019 |
30374 |
691.19 |
| Jan 25 2019 |
30387 |
691.19 |
| Jan 18 2019 |
29853 |
691.19 |
| Jan 11 2019 |
30609 |
691.19 |
| Jan 04 2019 |
30796 |
691.19 |
| Dec 28 2018 |
30694 |
691.19 |
| Dec 21 2018 |
30474 |
691.19 |
| Dec 14 2018 |
30734 |
691.19 |
| Dec 07 2018 |
31133 |
691.19 |
| Nov 30 2018 |
31640 |
691.19 |
| Nov 23 2018 |
32005 |
691.19 |
| Nov 16 2018 |
32820 |
691.19 |
| Nov 09 2018 |
32122 |
664.39 |
| Nov 02 2018 |
31744 |
650.76 |
| Oct 26 2018 |
29974 |
623.5 |
| Oct 19 2018 |
30188 |
623.5 |
| Oct 12 2018 |
29982 |
623.5 |
| Oct 05 2018 |
29713 |
623.5 |
| Sep 28 2018 |
32865 |
681.22 |
| Sep 21 2018 |
33014 |
681.22 |
| Sep 14 2018 |
32534 |
681.22 |
| Sep 07 2018 |
32234 |
681.22 |
| Aug 31 2018 |
31911 |
681.22 |
| Aug 24 2018 |
31809 |
681.22 |
| Aug 17 2018 |
31803 |
681.22 |
| Aug 10 2018 |
31824 |
681.22 |
| Aug 03 2018 |
31859 |
681.22 |
| Jul 27 2018 |
31876 |
681.22 |
| Jul 20 2018 |
31909 |
681.22 |
| Jul 13 2018 |
31912 |
681.22 |
| Jul 06 2018 |
31881 |
681.22 |
| Jun 29 2018 |
31968 |
681.22 |
| Jun 22 2018 |
31968 |
681.22 |
| Jun 15 2018 |
31989 |
681.22 |
| Jun 08 2018 |
32033 |
681.22 |
| Jun 01 2018 |
32007 |
681.22 |
| May 25 2018 |
32046 |
681.22 |
| May 18 2018 |
31984 |
681.22 |
| May 11 2018 |
32014 |
681.22 |
| May 04 2018 |
32137 |
681.22 |
| Apr 27 2018 |
32122 |
681.22 |
| Apr 20 2018 |
32192 |
681.22 |
| Apr 13 2018 |
32182 |
681.22 |
| Apr 06 2018 |
32182 |
681.22 |
| Mar 30 2018 |
32180 |
681.22 |
| Mar 23 2018 |
32180 |
681.22 |
| Mar 16 2018 |
32162 |
681.22 |
| Mar 09 2018 |
32162 |
681.22 |
| Mar 02 2018 |
32170 |
681.22 |
| Feb 23 2018 |
32163 |
681.22 |
| Feb 16 2018 |
32181 |
681.22 |
| Feb 09 2018 |
32171 |
681.22 |
| Feb 02 2018 |
32200 |
681.22 |
| Jan 26 2018 |
32232 |
681.22 |
| Jan 19 2018 |
32114 |
681.22 |
| Jan 12 2018 |
31638 |
681.22 |
| Jan 05 2018 |
31800 |
681.22 |
| Dec 29 2017 |
31906 |
681.22 |
| Dec 22 2017 |
31894 |
681.22 |
| Dec 15 2017 |
31925 |
681.22 |
| Dec 08 2017 |
32382 |
681.22 |
| Dec 01 2017 |
32751 |
681.22 |
| Nov 24 2017 |
32768 |
681.22 |
| Nov 17 2017 |
32833 |
672.37 |
| Nov 10 2017 |
33751 |
672.37 |
| Nov 03 2017 |
34592 |
688.66 |
| Oct 27 2017 |
35220 |
698.72 |
| Oct 20 2017 |
35245 |
698.72 |
| Oct 13 2017 |
34193 |
678.52 |
| Oct 06 2017 |
32970 |
658.73 |
| Sep 29 2017 |
33878 |
677.02 |
| Sep 22 2017 |
33717 |
677.02 |
| Sep 15 2017 |
33691 |
677.02 |
| Sep 08 2017 |
33220 |
677.02 |
| Sep 01 2017 |
33240 |
677.02 |
| Aug 25 2017 |
33215 |
677.02 |
| Aug 18 2017 |
33243 |
677.02 |
| Aug 11 2017 |
33057 |
677.02 |
| Aug 04 2017 |
33082 |
677.02 |
| Jul 28 2017 |
33079 |
677.02 |
| Jul 21 2017 |
33117 |
677.02 |
| Jul 14 2017 |
33108 |
677.02 |
| Jul 07 2017 |
33103 |
677.02 |
| Jun 30 2017 |
33117 |
677.02 |
| Jun 23 2017 |
33116 |
677.02 |
| Jun 16 2017 |
33130 |
677.02 |
| Jun 09 2017 |
33095 |
677.02 |
| Jun 02 2017 |
33095 |
677.02 |
| May 26 2017 |
32854 |
677.02 |
| May 19 2017 |
32900 |
677.02 |
| May 12 2017 |
32837 |
677.02 |
| May 05 2017 |
32711 |
677.02 |
| Apr 28 2017 |
32661 |
677.02 |
| Apr 21 2017 |
32628 |
677.02 |
| Apr 14 2017 |
32687 |
677.02 |
| Apr 07 2017 |
32688 |
677.02 |
| Mar 31 2017 |
32687 |
677.02 |
| Mar 24 2017 |
32689 |
677.02 |
| Mar 17 2017 |
32687 |
677.02 |
| Mar 10 2017 |
32709 |
677.02 |
| Mar 03 2017 |
32709 |
677.02 |
| Feb 24 2017 |
32713 |
677.02 |
| Feb 17 2017 |
32734 |
677.02 |
| Feb 10 2017 |
32762 |
677.02 |
| Feb 03 2017 |
32759 |
677.02 |
| Jan 27 2017 |
32711 |
677.02 |
| Jan 20 2017 |
32727 |
677.02 |
| Jan 13 2017 |
32769 |
677.02 |
| Jan 06 2017 |
33140 |
677.02 |
| Dec 30 2016 |
33231 |
677.02 |
| Dec 23 2016 |
33218 |
677.02 |
| Dec 16 2016 |
33273 |
677.02 |
| Dec 09 2016 |
33540 |
677.02 |
| Dec 02 2016 |
33956 |
668.3 |
| Nov 25 2016 |
34514 |
685.21 |
| Nov 18 2016 |
35023 |
679.3 |
| Nov 11 2016 |
35215 |
669.01 |
| Nov 04 2016 |
35448 |
669.01 |
| Oct 28 2016 |
35936 |
677.64 |
| Oct 21 2016 |
36097 |
677.64 |
| Oct 14 2016 |
36744 |
689.13 |
| Oct 07 2016 |
36555 |
690.1 |
| Sep 30 2016 |
36337 |
686.44 |
| Sep 23 2016 |
35748 |
686.44 |
| Sep 16 2016 |
35165 |
686.44 |
| Sep 09 2016 |
34480 |
686.44 |
| Sep 02 2016 |
34356 |
686.44 |
| Aug 26 2016 |
34405 |
686.44 |
| Aug 19 2016 |
33815 |
686.44 |
| Aug 12 2016 |
33806 |
686.44 |
| Aug 05 2016 |
33827 |
686.44 |
| Jul 29 2016 |
33829 |
686.44 |
| Jul 22 2016 |
33796 |
686.44 |
| Jun 28 2016 |
33798 |
686.44 |
| Jun 21 2016 |
33885 |
686.44 |
| Jun 14 2016 |
33885 |
686.44 |
| Jun 07 2016 |
33887 |
686.44 |
| May 31 2016 |
33894 |
686.44 |
| May 24 2016 |
33894 |
686.44 |
| May 17 2016 |
33865 |
686.44 |
| May 10 2016 |
33866 |
686.44 |
| May 03 2016 |
33872 |
686.44 |
| Apr 26 2016 |
33867 |
686.44 |
| Apr 19 2016 |
33811 |
686.44 |
| Apr 12 2016 |
33887 |
686.44 |
| Apr 05 2016 |
33887 |
686.44 |
| Mar 29 2016 |
33887 |
686.44 |
| Mar 22 2016 |
33864 |
686.44 |
| Mar 15 2016 |
33865 |
686.44 |
| Mar 08 2016 |
33889 |
686.44 |
| Mar 01 2016 |
33884 |
686.44 |
| Feb 23 2016 |
33879 |
686.44 |
| Feb 16 2016 |
33789 |
686.44 |
| Feb 09 2016 |
33789 |
686.44 |
| Feb 02 2016 |
33721 |
686.44 |
| Jan 26 2016 |
33769 |
686.44 |
| Jan 19 2016 |
33785 |
686.44 |
| Jan 12 2016 |
33374 |
686.44 |
| Jan 05 2016 |
33878 |
686.44 |
| Dec 29 2015 |
33926 |
686.44 |
| Dec 22 2015 |
33686 |
686.44 |
| Dec 15 2015 |
33549 |
686.44 |
| Dec 08 2015 |
33935 |
686.44 |
| Dec 01 2015 |
34084 |
686.44 |
| Nov 24 2015 |
33793 |
686.44 |
| Nov 17 2015 |
33423 |
686.74 |
| Nov 10 2015 |
34089 |
704.23 |
| Nov 03 2015 |
34153 |
700.27 |
| Oct 27 2015 |
34342 |
700.27 |
| Oct 20 2015 |
34419 |
700.27 |
| Oct 13 2015 |
33819 |
701.32 |
| Oct 06 2015 |
33835 |
706.86 |
| Sep 29 2015 |
33859 |
719.97 |
| Sep 22 2015 |
30302 |
719.97 |
| Sep 15 2015 |
8515 |
719.97 |
| Sep 14 2015 |
32429 |
719.97 |
| Sep 07 2015 |
32276 |
719.97 |
| Aug 31 2015 |
32399 |
719.97 |
| Aug 24 2015 |
32285 |
719.97 |
| Aug 17 2015 |
32356 |
719.97 |
| Aug 10 2015 |
32375 |
719.97 |
| Aug 03 2015 |
32374 |
719.97 |
| Jul 27 2015 |
32374 |
719.97 |
| Jul 20 2015 |
32373 |
719.97 |
| Jul 13 2015 |
32374 |
719.97 |
| Jul 06 2015 |
32374 |
719.97 |
| Jun 29 2015 |
32374 |
719.97 |
| Jun 22 2015 |
32374 |
719.97 |
| Jun 15 2015 |
32374 |
719.97 |
| Jun 08 2015 |
32608 |
719.97 |
| Jun 01 2015 |
32608 |
719.97 |
| May 25 2015 |
32608 |
719.97 |
| May 18 2015 |
32608 |
719.97 |
| May 11 2015 |
32608 |
719.97 |
| May 04 2015 |
32608 |
719.97 |
| Apr 27 2015 |
32569 |
719.97 |
| Apr 20 2015 |
32551 |
719.97 |
| Apr 13 2015 |
32549 |
719.97 |
| Apr 06 2015 |
32602 |
719.97 |
| Mar 30 2015 |
32602 |
719.97 |
| Mar 23 2015 |
32624 |
719.97 |
| Mar 16 2015 |
32569 |
719.97 |
| Mar 09 2015 |
32567 |
719.97 |
| Mar 02 2015 |
32543 |
719.97 |
| Feb 23 2015 |
32339 |
719.97 |
| Feb 16 2015 |
32304 |
719.97 |
| Feb 09 2015 |
32314 |
719.97 |
| Feb 02 2015 |
32326 |
719.97 |
| Jan 26 2015 |
32304 |
719.97 |
| Jan 19 2015 |
32271 |
719.97 |
| Jan 12 2015 |
32126 |
719.97 |
| Jan 05 2015 |
32454 |
719.97 |
| Dec 29 2014 |
32475 |
719.97 |
| Dec 22 2014 |
32535 |
719.97 |
| Dec 15 2014 |
32079 |
719.97 |
| Dec 08 2014 |
32439 |
719.97 |
| Dec 01 2014 |
32591 |
719.97 |
| Nov 24 2014 |
32590 |
719.97 |
| Nov 17 2014 |
32941 |
719.97 |
| Nov 10 2014 |
33117 |
716.05 |
| Nov 03 2014 |
33239 |
721.06 |
| Oct 27 2014 |
33169 |
721.06 |
| Oct 20 2014 |
33351 |
724.08 |
| Sep 29 2014 |
32435 |
695.27 |
| Sep 22 2014 |
32584 |
695.27 |
| Sep 15 2014 |
32181 |
695.27 |
| Sep 08 2014 |
31784 |
695.27 |
| Sep 01 2014 |
31895 |
695.27 |
| Aug 25 2014 |
31952 |
695.27 |
| Aug 18 2014 |
31971 |
695.27 |
| Aug 11 2014 |
31970 |
695.27 |
| Aug 04 2014 |
31970 |
695.27 |
| Jul 28 2014 |
31970 |
695.27 |
| Jul 21 2014 |
31988 |
695.27 |
| Jul 14 2014 |
31989 |
695.27 |
| Jul 07 2014 |
31989 |
695.27 |
| Jun 30 2014 |
31989 |
695.27 |
| Jun 23 2014 |
31989 |
695.27 |
| Jun 16 2014 |
31989 |
695.27 |
| Jun 09 2014 |
31989 |
695.27 |
| Jun 02 2014 |
31989 |
695.27 |
| May 26 2014 |
31989 |
695.27 |
| May 19 2014 |
31989 |
695.27 |
| May 12 2014 |
31990 |
695.27 |
| May 05 2014 |
31990 |
695.27 |
| Apr 28 2014 |
31991 |
695.27 |
| Apr 21 2014 |
31991 |
695.27 |
| Apr 14 2014 |
31995 |
695.27 |
| Apr 07 2014 |
31995 |
695.27 |
| Mar 31 2014 |
31996 |
695.27 |
| Mar 24 2014 |
31996 |
695.27 |
| Mar 17 2014 |
31996 |
695.27 |
| Mar 10 2014 |
31995 |
695.27 |
| Mar 03 2014 |
31995 |
695.27 |
| Feb 24 2014 |
31989 |
695.27 |
| Feb 17 2014 |
32010 |
695.27 |
| Feb 10 2014 |
32008 |
695.27 |
| Feb 03 2014 |
32005 |
695.27 |
| Jan 27 2014 |
32060 |
695.27 |
| Jan 20 2014 |
31987 |
695.27 |
| Jan 13 2014 |
31810 |
695.27 |
| Jan 06 2014 |
31747 |
695.27 |
| Dec 30 2013 |
31940 |
695.27 |
| Dec 23 2013 |
31733 |
695.27 |
| Dec 16 2013 |
31448 |
695.27 |
| Dec 09 2013 |
31490 |
695.27 |
| Dec 02 2013 |
31817 |
695.27 |
| Nov 25 2013 |
32334 |
695.27 |
| Nov 18 2013 |
32305 |
695.27 |
| Nov 11 2013 |
32402 |
695.27 |
