| Nov 11 2016 |
32061 |
621.12 |
| Nov 04 2016 |
32286 |
621.12 |
| Oct 28 2016 |
32308 |
621.12 |
| Oct 21 2016 |
32462 |
621.12 |
| Oct 14 2016 |
32653 |
622 |
| Oct 07 2016 |
32463 |
622 |
| Sep 30 2016 |
32439 |
622 |
| Sep 23 2016 |
31891 |
622 |
| Sep 16 2016 |
31355 |
622 |
| Sep 09 2016 |
30828 |
622 |
| Sep 02 2016 |
30747 |
622 |
| Aug 26 2016 |
30789 |
622 |
| Aug 19 2016 |
30229 |
622 |
| Aug 12 2016 |
30222 |
622 |
| Aug 05 2016 |
30243 |
622 |
| Jul 29 2016 |
30245 |
622 |
| Jul 22 2016 |
30212 |
622 |
| Jun 28 2016 |
30214 |
622 |
| Jun 21 2016 |
30299 |
622 |
| Jun 14 2016 |
30299 |
622 |
| Jun 07 2016 |
30301 |
622 |
| May 31 2016 |
30308 |
622 |
| May 24 2016 |
30308 |
622 |
| May 17 2016 |
30281 |
622 |
| May 10 2016 |
30282 |
622 |
| May 03 2016 |
30288 |
622 |
| Apr 26 2016 |
30283 |
622 |
| Apr 19 2016 |
30237 |
622 |
| Apr 12 2016 |
30305 |
622 |
| Apr 05 2016 |
30305 |
622 |
| Mar 29 2016 |
30305 |
622 |
| Mar 22 2016 |
30284 |
622 |
| Mar 15 2016 |
30285 |
622 |
| Mar 08 2016 |
30309 |
622 |
| Mar 01 2016 |
30304 |
622 |
| Feb 23 2016 |
30301 |
622 |
| Feb 16 2016 |
30214 |
622 |
| Feb 09 2016 |
30214 |
622 |
| Feb 02 2016 |
30149 |
622 |
| Jan 26 2016 |
30193 |
622 |
| Jan 19 2016 |
30207 |
622 |
| Jan 12 2016 |
29778 |
622 |
| Jan 05 2016 |
30258 |
622 |
| Dec 29 2015 |
30293 |
622 |
| Dec 22 2015 |
30060 |
622 |
| Dec 15 2015 |
29924 |
622 |
| Dec 08 2015 |
30285 |
622 |
| Dec 01 2015 |
30419 |
622 |
| Nov 24 2015 |
30152 |
622 |
| Nov 17 2015 |
29821 |
622 |
| Nov 10 2015 |
30084 |
623.77 |
| Nov 03 2015 |
30230 |
623.77 |
| Oct 27 2015 |
30369 |
623.77 |
| Nov 03 2014 |
22084 |
542.26 |
| Oct 27 2014 |
22062 |
542.26 |
| Oct 20 2014 |
22220 |
542.26 |
| Oct 13 2014 |
22102 |
542.26 |
| Oct 06 2014 |
21726 |
542.26 |
| Sep 29 2014 |
24913 |
575.72 |
| Sep 22 2014 |
24996 |
575.72 |
| Sep 15 2014 |
24724 |
575.72 |
| Sep 08 2014 |
24510 |
575.72 |
| Sep 01 2014 |
24609 |
575.72 |
| Aug 25 2014 |
24654 |
575.72 |
| Aug 18 2014 |
24667 |
575.72 |
| Aug 11 2014 |
24667 |
575.72 |
| Aug 04 2014 |
24667 |
575.72 |
| Jul 28 2014 |
24667 |
575.72 |
| Jul 21 2014 |
24685 |
575.72 |
| Jul 14 2014 |
24686 |
575.72 |
| Jul 07 2014 |
24686 |
575.72 |
| Jun 30 2014 |
24686 |
575.72 |
| Jun 23 2014 |
24686 |
575.72 |
| Jun 16 2014 |
24686 |
575.72 |
| Jun 09 2014 |
24686 |
575.72 |
| Jun 02 2014 |
24686 |
575.72 |
| May 26 2014 |
24686 |
575.72 |
| May 19 2014 |
24686 |
575.72 |
| May 12 2014 |
24687 |
575.72 |
| May 05 2014 |
24687 |
575.72 |
| Apr 28 2014 |
24688 |
575.72 |
| Apr 21 2014 |
24688 |
575.72 |
| Apr 14 2014 |
24705 |
575.72 |
| Apr 07 2014 |
24705 |
575.72 |
| Mar 31 2014 |
24706 |
575.72 |
| Mar 24 2014 |
24706 |
575.72 |
| Mar 17 2014 |
24706 |
575.72 |
| Mar 10 2014 |
24705 |
575.72 |
| Mar 03 2014 |
24705 |
575.72 |
| Feb 24 2014 |
24697 |
575.72 |
| Feb 17 2014 |
24714 |
575.72 |
| Feb 10 2014 |
24712 |
575.72 |
| Feb 03 2014 |
24707 |
575.72 |
| Jan 27 2014 |
24765 |
575.72 |
| Jan 20 2014 |
24716 |
575.72 |
| Jan 13 2014 |
24529 |
575.72 |
| Jan 06 2014 |
24465 |
575.72 |
| Dec 30 2013 |
24629 |
575.72 |
| Dec 23 2013 |
24417 |
575.72 |
| Dec 16 2013 |
24182 |
575.72 |
| Dec 09 2013 |
24211 |
575.72 |
| Dec 02 2013 |
24499 |
575.72 |
| Nov 25 2013 |
24902 |
575.72 |
| Nov 18 2013 |
24967 |
575.72 |
| Nov 11 2013 |
27769 |
609.18 |
| Nov 04 2013 |
27654 |
609.18 |
