| Nov 17 2015 |
22178 |
535.72 |
| Nov 10 2015 |
19018 |
503.68 |
| Nov 03 2015 |
19043 |
503.68 |
| Oct 27 2015 |
17948 |
493.38 |
| Oct 20 2015 |
17913 |
493.38 |
| Oct 13 2015 |
17310 |
493.38 |
| Oct 06 2015 |
17292 |
493.38 |
| Sep 29 2015 |
17007 |
490.11 |
| Sep 22 2015 |
26218 |
484.49 |
| Sep 15 2015 |
30844 |
484.49 |
| Sep 14 2015 |
15812 |
484.49 |
| Sep 07 2015 |
15804 |
484.49 |
| Aug 31 2015 |
15814 |
484.49 |
| Aug 24 2015 |
15729 |
484.49 |
| Aug 17 2015 |
15751 |
484.49 |
| Aug 10 2015 |
15764 |
484.49 |
| Aug 03 2015 |
15764 |
484.49 |
| Jul 27 2015 |
15764 |
484.49 |
| Jul 20 2015 |
15763 |
484.49 |
| Jul 13 2015 |
15763 |
484.49 |
| Jul 06 2015 |
15763 |
484.49 |
| Jun 29 2015 |
15763 |
484.49 |
| Jun 22 2015 |
15763 |
484.49 |
| Jun 15 2015 |
15763 |
484.49 |
| Jun 08 2015 |
15870 |
484.49 |
| Jun 01 2015 |
15870 |
484.49 |
| May 25 2015 |
15870 |
484.49 |
| May 18 2015 |
15870 |
484.49 |
| May 11 2015 |
15870 |
484.49 |
| May 04 2015 |
15870 |
484.49 |
| Apr 27 2015 |
15853 |
484.49 |
| Apr 20 2015 |
15838 |
484.49 |
| Apr 13 2015 |
15838 |
484.49 |
| Apr 06 2015 |
15864 |
484.49 |
| Mar 30 2015 |
15864 |
484.49 |
| Mar 23 2015 |
15880 |
484.49 |
| Mar 16 2015 |
15871 |
484.49 |
| Mar 09 2015 |
15870 |
484.49 |
| Mar 02 2015 |
15862 |
484.49 |
| Feb 23 2015 |
15754 |
484.49 |
| Feb 16 2015 |
15734 |
484.49 |
| Feb 09 2015 |
15745 |
484.49 |
| Feb 02 2015 |
15750 |
484.49 |
| Jan 26 2015 |
15734 |
484.49 |
| Jan 19 2015 |
15720 |
484.49 |
| Jan 12 2015 |
15590 |
484.49 |
| Jan 05 2015 |
15884 |
484.49 |
| Dec 29 2014 |
15882 |
484.49 |
| Dec 22 2014 |
15939 |
484.49 |
| Dec 15 2014 |
15687 |
484.49 |
| Dec 08 2014 |
15828 |
484.49 |
| Dec 01 2014 |
15873 |
484.49 |
| Nov 24 2014 |
15896 |
484.49 |
| Nov 17 2014 |
15853 |
482.38 |
| Nov 10 2014 |
15944 |
482.38 |
| Nov 03 2014 |
16897 |
492.33 |
| Oct 27 2014 |
17329 |
496.06 |
| Oct 20 2014 |
18306 |
503.51 |
| Oct 13 2014 |
18140 |
503.51 |
| Oct 06 2014 |
18669 |
511.38 |
| Sep 29 2014 |
22536 |
549.28 |
| Sep 22 2014 |
22610 |
549.28 |
| Sep 15 2014 |
22386 |
549.28 |
| Sep 08 2014 |
22191 |
549.28 |
| Sep 01 2014 |
22298 |
549.28 |
| Aug 25 2014 |
22340 |
549.28 |
| Aug 18 2014 |
22349 |
549.28 |
| Aug 11 2014 |
22349 |
549.28 |
| Aug 04 2014 |
22349 |
549.28 |
| Jul 28 2014 |
22349 |
549.28 |
| Jul 21 2014 |
22367 |
549.28 |
| Jul 14 2014 |
22368 |
549.28 |
| Jul 07 2014 |
22368 |
549.28 |
| Jun 30 2014 |
22368 |
549.28 |
| Jun 23 2014 |
22368 |
549.28 |
| Jun 16 2014 |
22368 |
549.28 |
| Jun 09 2014 |
22368 |
549.28 |
| Jun 02 2014 |
22368 |
549.28 |
| May 26 2014 |
22368 |
549.28 |
| May 19 2014 |
22368 |
549.28 |
| May 12 2014 |
22370 |
549.28 |
| May 05 2014 |
22370 |
549.28 |
| Apr 28 2014 |
22371 |
549.28 |
| Apr 21 2014 |
22371 |
549.28 |
| Apr 14 2014 |
22382 |
549.28 |
| Apr 07 2014 |
22382 |
549.28 |
| Mar 31 2014 |
22383 |
549.28 |
| Mar 24 2014 |
22383 |
549.28 |
| Mar 17 2014 |
22383 |
549.28 |
| Mar 10 2014 |
22382 |
549.28 |
| Mar 03 2014 |
22382 |
549.28 |
| Feb 24 2014 |
22373 |
549.28 |
| Feb 17 2014 |
22388 |
549.28 |
| Feb 10 2014 |
22387 |
549.28 |
| Feb 03 2014 |
22380 |
549.28 |
| Jan 27 2014 |
22442 |
549.28 |
| Jan 20 2014 |
22385 |
549.28 |
| Jan 13 2014 |
22212 |
549.28 |
| Jan 06 2014 |
22147 |
549.28 |
| Dec 30 2013 |
22307 |
549.28 |
| Dec 23 2013 |
22092 |
549.28 |
| Dec 16 2013 |
21883 |
549.28 |
| Dec 09 2013 |
21894 |
549.28 |
| Dec 02 2013 |
22132 |
549.28 |
| Nov 25 2013 |
22519 |
549.28 |
| Nov 18 2013 |
22617 |
549.28 |
| Nov 11 2013 |
22630 |
549.28 |
| Nov 04 2013 |
24585 |
572.16 |
