| Nov 16 2018 |
21685 |
522.31 |
| Nov 09 2018 |
26427 |
576.2 |
| Nov 02 2018 |
26347 |
573.03 |
| Oct 26 2018 |
26142 |
573.03 |
| Oct 19 2018 |
26314 |
573.03 |
| Oct 12 2018 |
25585 |
566.45 |
| Oct 05 2018 |
25331 |
566.45 |
| Sep 28 2018 |
24792 |
558.76 |
| Sep 21 2018 |
24818 |
558.76 |
| Sep 14 2018 |
24529 |
558.76 |
| Sep 07 2018 |
24312 |
558.76 |
| Aug 31 2018 |
24070 |
558.76 |
| Aug 24 2018 |
23990 |
558.76 |
| Aug 17 2018 |
23979 |
558.76 |
| Aug 10 2018 |
23992 |
558.76 |
| Aug 03 2018 |
24024 |
558.76 |
| Jul 27 2018 |
24040 |
558.76 |
| Jul 20 2018 |
24066 |
558.76 |
| Jul 13 2018 |
24070 |
558.76 |
| Jul 06 2018 |
24038 |
558.76 |
| Jun 29 2018 |
24107 |
558.76 |
| Jun 22 2018 |
24107 |
558.76 |
| Jun 15 2018 |
24131 |
558.76 |
| Jun 08 2018 |
24169 |
558.76 |
| Jun 01 2018 |
24150 |
558.76 |
| May 25 2018 |
24175 |
558.76 |
| May 18 2018 |
24121 |
558.76 |
| May 11 2018 |
24149 |
558.76 |
| May 04 2018 |
24260 |
558.76 |
| Apr 27 2018 |
24249 |
558.76 |
| Apr 20 2018 |
24314 |
558.76 |
| Apr 13 2018 |
24308 |
558.76 |
| Apr 06 2018 |
24308 |
558.76 |
| Mar 30 2018 |
24305 |
558.76 |
| Mar 23 2018 |
24305 |
558.76 |
| Mar 16 2018 |
24286 |
558.76 |
| Mar 09 2018 |
24286 |
558.76 |
| Mar 02 2018 |
24295 |
558.76 |
| Feb 23 2018 |
24287 |
558.76 |
| Feb 16 2018 |
24304 |
558.76 |
| Feb 09 2018 |
24297 |
558.76 |
| Feb 02 2018 |
24318 |
558.76 |
| Jan 26 2018 |
24351 |
558.76 |
| Jan 19 2018 |
24265 |
558.76 |
| Jan 12 2018 |
23795 |
558.76 |
| Jan 05 2018 |
24001 |
558.76 |
| Dec 29 2017 |
24073 |
558.76 |
| Dec 22 2017 |
24064 |
558.76 |
| Dec 15 2017 |
24063 |
558.76 |
| Dec 08 2017 |
24488 |
558.76 |
| Dec 01 2017 |
24773 |
558.76 |
| Nov 24 2017 |
24813 |
558.76 |
| Nov 17 2017 |
26098 |
570.38 |
| Nov 10 2017 |
26810 |
570.38 |
| Nov 03 2017 |
27483 |
576.48 |
| Oct 27 2017 |
27612 |
576.48 |
| Oct 20 2017 |
27577 |
576.48 |
| Oct 13 2017 |
26980 |
573.33 |
| Oct 06 2017 |
24820 |
552.09 |
| Sep 29 2017 |
24171 |
545.05 |
| Sep 22 2017 |
24045 |
545.05 |
| Sep 15 2017 |
23978 |
545.05 |
| Sep 08 2017 |
23721 |
545.05 |
| Sep 01 2017 |
23735 |
545.05 |
| Aug 25 2017 |
23740 |
545.05 |
| Aug 18 2017 |
23771 |
545.05 |
| Aug 11 2017 |
23649 |
545.05 |
| Aug 04 2017 |
23681 |
545.05 |
| Jul 28 2017 |
23677 |
545.05 |
| Jul 21 2017 |
23700 |
545.05 |
| Jul 14 2017 |
23701 |
545.05 |
| Jul 07 2017 |
23694 |
545.05 |
| Jun 30 2017 |
23704 |
545.05 |
| Jun 23 2017 |
23703 |
545.05 |
| Jun 16 2017 |
23701 |
545.05 |
| Jun 09 2017 |
23664 |
545.05 |
| Jun 02 2017 |
23670 |
545.05 |
| May 26 2017 |
23483 |
545.05 |
| May 19 2017 |
23523 |
545.05 |
| May 12 2017 |
23462 |
545.05 |
| May 05 2017 |
23379 |
545.05 |
| Apr 28 2017 |
23343 |
545.05 |
| Apr 21 2017 |
23310 |
545.05 |
| Apr 14 2017 |
23346 |
545.05 |
| Apr 07 2017 |
23347 |
545.05 |
| Mar 31 2017 |
23346 |
545.05 |
| Mar 24 2017 |
23348 |
545.05 |
| Mar 17 2017 |
23341 |
545.05 |
| Mar 10 2017 |
23361 |
545.05 |
| Mar 03 2017 |
23361 |
545.05 |
| Feb 24 2017 |
23366 |
545.05 |
| Feb 17 2017 |
23384 |
545.05 |
| Feb 10 2017 |
23408 |
545.05 |
| Feb 03 2017 |
23407 |
545.05 |
| Jan 27 2017 |
23383 |
545.05 |
| Jan 20 2017 |
23393 |
545.05 |
| Jan 13 2017 |
23424 |
545.05 |
| Jan 06 2017 |
23730 |
545.05 |
| Dec 30 2016 |
23825 |
545.05 |
| Dec 23 2016 |
23825 |
545.05 |
| Dec 16 2016 |
23875 |
545.05 |
| Dec 09 2016 |
24044 |
545.05 |
| Dec 02 2016 |
24577 |
545.05 |
| Nov 25 2016 |
25604 |
558.1 |
| Nov 18 2016 |
23946 |
536.47 |
| Nov 11 2016 |
24343 |
536.47 |
| Nov 04 2016 |
24450 |
536.47 |
| Oct 28 2016 |
24479 |
536.47 |
| Oct 21 2016 |
24577 |
536.47 |
| Oct 14 2016 |
25801 |
547.99 |
| Oct 07 2016 |
27281 |
564.04 |
| Sep 30 2016 |
29016 |
583.2 |
| Sep 23 2016 |
28504 |
583.2 |
| Sep 16 2016 |
28059 |
583.2 |
| Sep 09 2016 |
27604 |
583.2 |
| Sep 02 2016 |
27530 |
583.2 |
| Aug 26 2016 |
27581 |
583.2 |
| Aug 19 2016 |
27075 |
583.2 |
| Aug 12 2016 |
27067 |
583.2 |
| Aug 05 2016 |
27088 |
583.2 |
| Jul 29 2016 |
27090 |
583.2 |
| Jul 22 2016 |
27058 |
583.2 |
| Jun 28 2016 |
27060 |
583.2 |
| Jun 21 2016 |
27136 |
583.2 |
| Jun 14 2016 |
27136 |
583.2 |
| Jun 07 2016 |
27138 |
583.2 |
| May 31 2016 |
27145 |
583.2 |
| May 24 2016 |
27145 |
583.2 |
| May 17 2016 |
27121 |
583.2 |
| May 10 2016 |
27122 |
583.2 |
| May 03 2016 |
27128 |
583.2 |
| Apr 26 2016 |
27123 |
583.2 |
| Apr 19 2016 |
27085 |
583.2 |
| Apr 12 2016 |
27144 |
583.2 |
| Apr 05 2016 |
27144 |
583.2 |
| Mar 29 2016 |
27144 |
583.2 |
| Mar 22 2016 |
27125 |
583.2 |
| Mar 15 2016 |
27125 |
583.2 |
| Mar 08 2016 |
27148 |
583.2 |
| Mar 01 2016 |
27143 |
583.2 |
| Feb 23 2016 |
27139 |
583.2 |
| Feb 16 2016 |
27057 |
583.2 |
| Feb 09 2016 |
27057 |
583.2 |
| Feb 02 2016 |
26996 |
583.2 |
| Jan 26 2016 |
27040 |
583.2 |
| Jan 19 2016 |
27053 |
583.2 |
| Jan 12 2016 |
26614 |
583.2 |
| Jan 05 2016 |
26634 |
578.58 |
| Dec 29 2015 |
26664 |
578.58 |
| Dec 22 2015 |
26454 |
578.58 |
| Dec 15 2015 |
26337 |
578.58 |
| Dec 08 2015 |
26681 |
578.58 |
| Dec 01 2015 |
26834 |
578.58 |
| Nov 24 2015 |
26569 |
578.58 |
| Nov 17 2015 |
27449 |
592.28 |
| Nov 10 2015 |
24471 |
558.48 |
| Nov 03 2015 |
24545 |
558.48 |
| Oct 27 2015 |
24640 |
558.48 |
| Oct 20 2015 |
25230 |
564.74 |
| Oct 13 2015 |
29924 |
625.98 |
| Oct 06 2015 |
29830 |
625.98 |
| Sep 29 2015 |
29740 |
626.03 |
| Sep 22 2015 |
541 |
626.03 |
| Sep 15 2015 |
6957 |
626.03 |
| Sep 14 2015 |
28574 |
626.03 |
| Sep 07 2015 |
28459 |
626.03 |
| Aug 31 2015 |
28572 |
626.03 |
| Aug 24 2015 |
28466 |
626.03 |
| Aug 17 2015 |
28526 |
626.03 |
| Aug 10 2015 |
28544 |
626.03 |
| Aug 03 2015 |
28544 |
626.03 |
| Jul 27 2015 |
28544 |
626.03 |
| Jul 20 2015 |
28543 |
626.03 |
| Jul 13 2015 |
28543 |
626.03 |
| Jul 06 2015 |
28543 |
626.03 |
| Jun 29 2015 |
28543 |
626.03 |
| Jun 22 2015 |
28543 |
626.03 |
| Jun 15 2015 |
28543 |
626.03 |
| Jun 08 2015 |
28755 |
626.03 |
| Jun 01 2015 |
28755 |
626.03 |
| May 25 2015 |
28755 |
626.03 |
| May 18 2015 |
28755 |
626.03 |
| May 11 2015 |
28755 |
626.03 |
| May 04 2015 |
28755 |
626.03 |
| Apr 27 2015 |
28725 |
626.03 |
| Apr 20 2015 |
28707 |
626.03 |
| Apr 13 2015 |
28705 |
626.03 |
| Apr 06 2015 |
28747 |
626.03 |
| Mar 30 2015 |
28747 |
626.03 |
| Mar 23 2015 |
28769 |
626.03 |
| Mar 16 2015 |
28737 |
626.03 |
| Mar 09 2015 |
28735 |
626.03 |
| Mar 02 2015 |
28714 |
626.03 |
| Feb 23 2015 |
28517 |
626.03 |
| Feb 16 2015 |
28484 |
626.03 |
| Feb 09 2015 |
28494 |
626.03 |
| Feb 02 2015 |
28504 |
626.03 |
| Jan 26 2015 |
28482 |
626.03 |
| Jan 19 2015 |
28456 |
626.03 |
| Jan 12 2015 |
28306 |
626.03 |
| Jan 05 2015 |
29984 |
646.46 |
| Dec 29 2014 |
29999 |
646.46 |
| Dec 22 2014 |
30054 |
646.46 |
| Dec 15 2014 |
29632 |
646.46 |
| Dec 08 2014 |
29946 |
646.46 |
| Dec 01 2014 |
30092 |
646.46 |
| Nov 24 2014 |
30118 |
646.46 |
| Nov 17 2014 |
30429 |
646.46 |
| Nov 10 2014 |
30646 |
646.46 |
| Nov 03 2014 |
30455 |
643.61 |
| Oct 27 2014 |
30382 |
643.61 |
| Oct 20 2014 |
29387 |
626.09 |
| Oct 13 2014 |
29312 |
626.35 |
| Sep 29 2014 |
27758 |
609.94 |
| Sep 22 2014 |
27911 |
609.94 |
| Sep 15 2014 |
27576 |
609.94 |
| Sep 08 2014 |
27274 |
609.94 |
| Sep 01 2014 |
27361 |
609.94 |
| Aug 25 2014 |
27418 |
609.94 |
| Aug 18 2014 |
27434 |
609.94 |
| Aug 11 2014 |
27433 |
609.94 |
| Aug 04 2014 |
27433 |
609.94 |
| Jul 28 2014 |
27433 |
609.94 |
| Jul 21 2014 |
27451 |
609.94 |
| Jul 14 2014 |
27452 |
609.94 |
| Jul 07 2014 |
27452 |
609.94 |
| Jun 30 2014 |
27452 |
609.94 |
| Jun 23 2014 |
27452 |
609.94 |
| Jun 16 2014 |
27452 |
609.94 |
| Jun 09 2014 |
27452 |
609.94 |
| Jun 02 2014 |
27452 |
609.94 |
| May 26 2014 |
27452 |
609.94 |
| May 19 2014 |
27452 |
609.94 |
| May 12 2014 |
27453 |
609.94 |
| May 05 2014 |
27453 |
609.94 |
| Apr 28 2014 |
27454 |
609.94 |
| Apr 21 2014 |
27454 |
609.94 |
| Apr 14 2014 |
27468 |
609.94 |
| Apr 07 2014 |
27468 |
609.94 |
| Mar 31 2014 |
27469 |
609.94 |
| Mar 24 2014 |
27469 |
609.94 |
| Mar 17 2014 |
27469 |
609.94 |
| Mar 10 2014 |
27468 |
609.94 |
| Mar 03 2014 |
27468 |
609.94 |
| Feb 24 2014 |
27462 |
609.94 |
| Feb 17 2014 |
27483 |
609.94 |
| Feb 10 2014 |
27481 |
609.94 |
| Feb 03 2014 |
27477 |
609.94 |
| Jan 27 2014 |
27535 |
609.94 |
| Jan 20 2014 |
27480 |
609.94 |
| Jan 13 2014 |
27304 |
609.94 |
| Jan 06 2014 |
27238 |
609.94 |
| Dec 30 2013 |
27402 |
609.94 |
| Dec 23 2013 |
27197 |
609.94 |
| Dec 16 2013 |
26955 |
609.94 |
| Dec 09 2013 |
26993 |
609.94 |
| Dec 02 2013 |
27284 |
609.94 |
| Nov 25 2013 |
27767 |
609.94 |
| Nov 18 2013 |
27791 |
609.94 |
| Nov 11 2013 |
27830 |
609.94 |
| Nov 04 2013 |
27719 |
609.94 |
