Oct 14 2021 |
6948 |
470.65 |
Oct 07 2021 |
6451 |
470.65 |
Sep 30 2021 |
6361 |
470.65 |
Sep 23 2021 |
6128 |
470.65 |
Sep 16 2021 |
6021 |
470.65 |
Sep 09 2021 |
5942 |
470.65 |
Sep 02 2021 |
5963 |
470.65 |
Aug 26 2021 |
5894 |
470.65 |
Aug 19 2021 |
5898 |
470.65 |
Aug 12 2021 |
5888 |
470.65 |
Aug 05 2021 |
5971 |
470.65 |
Jul 29 2021 |
6014 |
470.65 |
Jun 03 2021 |
6112 |
470.65 |
Oct 16 2020 |
12169 |
470.65 |
Oct 09 2020 |
12770 |
470.65 |
Oct 02 2020 |
13236 |
470.65 |
Sep 25 2020 |
13543 |
470.65 |
Sep 18 2020 |
13918 |
470.65 |
Sep 11 2020 |
14154 |
470.65 |
Sep 04 2020 |
14414 |
470.65 |
Aug 28 2020 |
14525 |
470.65 |
Aug 21 2020 |
14574 |
470.65 |
Aug 14 2020 |
14593 |
470.65 |
Aug 07 2020 |
14711 |
470.65 |
Jul 31 2020 |
14775 |
470.65 |
Jul 24 2020 |
14775 |
470.65 |
Jul 17 2020 |
14801 |
470.65 |
Jul 10 2020 |
14833 |
470.65 |
Jul 03 2020 |
14897 |
470.65 |
Jun 26 2020 |
14897 |
470.65 |
Jun 19 2020 |
14897 |
470.65 |
Jun 12 2020 |
14907 |
470.65 |
Jun 05 2020 |
14929 |
470.65 |
May 29 2020 |
14953 |
470.65 |
May 22 2020 |
14998 |
470.65 |
May 15 2020 |
14998 |
470.65 |
May 08 2020 |
15002 |
470.65 |
May 01 2020 |
15011 |
470.65 |
Apr 24 2020 |
15064 |
470.65 |
Apr 17 2020 |
15065 |
470.65 |
Apr 10 2020 |
15065 |
470.65 |
Apr 03 2020 |
15065 |
470.65 |
Mar 27 2020 |
15065 |
470.65 |
Mar 20 2020 |
15076 |
470.65 |
Mar 13 2020 |
15076 |
470.65 |
Mar 06 2020 |
15076 |
470.65 |
Feb 28 2020 |
15044 |
470.65 |
Feb 21 2020 |
15100 |
470.65 |
Feb 14 2020 |
15110 |
470.65 |
Feb 07 2020 |
15131 |
470.65 |
Jan 31 2020 |
15150 |
470.65 |
Jan 24 2020 |
14779 |
470.65 |
Jan 17 2020 |
14817 |
470.65 |
Jan 10 2020 |
15474 |
470.65 |
Jan 03 2020 |
15369 |
470.65 |
Dec 27 2019 |
15383 |
470.65 |
Dec 20 2019 |
15409 |
470.65 |
Dec 13 2019 |
15480 |
470.65 |
Dec 06 2019 |
15349 |
470.65 |
Nov 29 2019 |
15695 |
470.65 |
Nov 22 2019 |
15758 |
470.65 |
Nov 15 2019 |
15889 |
470.65 |
Nov 08 2019 |
16098 |
470.65 |
Nov 01 2019 |
16197 |
470.65 |
Oct 25 2019 |
12588 |
434.69 |
Oct 04 2019 |
12264 |
431.82 |
Sep 27 2019 |
12248 |
431.82 |
Sep 20 2019 |
12080 |
431.82 |
Sep 13 2019 |
12108 |
431.82 |
Sep 06 2019 |
11832 |
431.82 |
Aug 30 2019 |
11874 |
431.82 |
Aug 23 2019 |
11890 |
431.82 |
Aug 16 2019 |
11801 |
431.82 |
Aug 09 2019 |
11801 |
431.82 |
Aug 02 2019 |
11807 |
431.82 |
Jul 26 2019 |
11814 |
431.82 |
Jul 19 2019 |
11830 |
431.82 |
Jul 12 2019 |
11854 |
431.82 |
Jul 05 2019 |
11864 |
431.82 |
Jun 28 2019 |
11885 |
431.82 |
Jun 21 2019 |
11906 |
431.82 |
Jun 14 2019 |
11900 |
431.82 |
Jun 07 2019 |
11886 |
431.82 |
May 31 2019 |
11904 |
431.82 |
May 24 2019 |
11906 |
431.82 |
May 17 2019 |
11929 |
431.82 |
May 10 2019 |
11924 |
431.82 |
May 03 2019 |
11931 |
431.82 |
Apr 26 2019 |
11923 |
431.82 |
Apr 19 2019 |
11922 |
431.82 |
Apr 12 2019 |
11925 |
431.82 |
Apr 05 2019 |
11925 |
431.82 |
Mar 29 2019 |
11926 |
431.82 |
Mar 22 2019 |
11921 |
431.82 |
Mar 15 2019 |
11931 |
431.82 |
Mar 08 2019 |
11878 |
431.82 |
Mar 01 2019 |
11881 |
431.82 |
Feb 22 2019 |
11876 |
431.82 |
Feb 15 2019 |
11894 |
431.82 |
Feb 08 2019 |
11878 |
431.82 |
Feb 01 2019 |
11901 |
431.82 |
Jan 25 2019 |
11901 |
431.82 |
Jan 18 2019 |
11515 |
431.82 |
Jan 11 2019 |
12047 |
431.82 |
Jan 04 2019 |
12118 |
431.82 |
Dec 28 2018 |
12124 |
431.82 |
Dec 21 2018 |
12052 |
431.82 |
Dec 14 2018 |
12088 |
431.82 |
Dec 07 2018 |
12235 |
431.82 |
Nov 30 2018 |
12389 |
431.82 |
Nov 23 2018 |
12504 |
431.82 |
Nov 16 2018 |
12728 |
431.82 |
Nov 09 2018 |
12756 |
431.82 |
Nov 02 2018 |
12821 |
431.82 |
Oct 26 2018 |
12563 |
431.82 |
Oct 19 2018 |
12594 |
431.82 |
Oct 12 2018 |
12462 |
431.82 |
Oct 06 2017 |
26975 |
576.46 |
Sep 29 2017 |
26899 |
576.46 |
Sep 22 2017 |
26788 |
576.46 |
Sep 15 2017 |
26709 |
576.46 |
Sep 08 2017 |
26424 |
576.46 |
Sep 01 2017 |
26463 |
576.46 |
Aug 25 2017 |
26450 |
576.46 |
Aug 18 2017 |
26481 |
576.46 |
Aug 11 2017 |
26337 |
576.46 |
Aug 04 2017 |
26368 |
576.46 |
Jul 28 2017 |
26365 |
576.46 |
Jul 21 2017 |
26395 |
576.46 |
Jul 14 2017 |
26394 |
576.46 |
Jul 07 2017 |
26386 |
576.46 |
Jun 30 2017 |
26395 |
576.46 |
Jun 23 2017 |
26392 |
576.46 |
Jun 16 2017 |
26394 |
576.46 |
Jun 09 2017 |
26366 |
576.46 |
Jun 02 2017 |
26373 |
576.46 |
May 26 2017 |
26163 |
576.46 |
May 19 2017 |
26209 |
576.46 |
May 12 2017 |
26145 |
576.46 |
May 05 2017 |
26041 |
576.46 |
Apr 28 2017 |
26001 |
576.46 |
Apr 21 2017 |
25971 |
576.46 |
Apr 14 2017 |
26014 |
576.46 |
Apr 07 2017 |
26015 |
576.46 |
Mar 31 2017 |
26014 |
576.46 |
Mar 24 2017 |
26016 |
576.46 |
Mar 17 2017 |
26007 |
576.46 |
Mar 10 2017 |
26024 |
576.46 |
Mar 03 2017 |
26024 |
576.46 |
Feb 24 2017 |
26029 |
576.46 |
Feb 17 2017 |
26047 |
576.46 |
Feb 10 2017 |
26073 |
576.46 |
Feb 03 2017 |
26066 |
576.46 |
Jan 27 2017 |
26032 |
576.46 |
Jan 20 2017 |
26044 |
576.46 |
Jan 13 2017 |
26076 |
576.46 |
Jan 06 2017 |
26398 |
576.46 |
Dec 30 2016 |
26493 |
576.46 |
Dec 23 2016 |
26484 |
576.46 |
Dec 16 2016 |
26524 |
576.46 |
Dec 09 2016 |
26748 |
576.46 |
Dec 02 2016 |
27314 |
576.46 |
Nov 25 2016 |
27206 |
576.46 |
Nov 18 2016 |
27744 |
576.46 |
Nov 11 2016 |
28197 |
576.46 |
Nov 04 2016 |
28389 |
576.46 |
Oct 28 2016 |
28459 |
576.46 |
Oct 21 2016 |
27324 |
563.42 |
Oct 14 2016 |
27304 |
562.74 |
Oct 07 2016 |
26437 |
555.87 |
Sep 30 2016 |
26395 |
555.87 |
Sep 23 2016 |
25884 |
555.87 |
Sep 16 2016 |
25417 |
555.87 |
Sep 09 2016 |
25063 |
555.87 |
Sep 02 2016 |
24983 |
555.87 |
Aug 26 2016 |
25012 |
555.87 |
Aug 19 2016 |
24548 |
555.87 |
Aug 12 2016 |
24532 |
555.87 |
Aug 05 2016 |
24553 |
555.87 |
Jul 29 2016 |
24555 |
555.87 |
Jul 22 2016 |
24525 |
555.87 |
Jun 28 2016 |
24527 |
555.87 |
Jun 21 2016 |
24597 |
555.87 |
Jun 14 2016 |
24597 |
555.87 |
Jun 07 2016 |
24599 |
555.87 |
May 31 2016 |
24607 |
555.87 |
May 24 2016 |
24607 |
555.87 |
May 17 2016 |
24582 |
555.87 |
May 10 2016 |
24583 |
555.87 |
May 03 2016 |
24589 |
555.87 |
Apr 26 2016 |
24584 |
555.87 |
Apr 19 2016 |
24544 |
555.87 |
Apr 12 2016 |
24600 |
555.87 |
Apr 05 2016 |
24600 |
555.87 |
Mar 29 2016 |
24600 |
555.87 |
Mar 22 2016 |
24582 |
555.87 |
Mar 15 2016 |
24583 |
555.87 |
Mar 08 2016 |
24606 |
555.87 |
Mar 01 2016 |
24602 |
555.87 |
Feb 23 2016 |
24599 |
555.87 |
Feb 16 2016 |
24521 |
555.87 |
Feb 09 2016 |
24521 |
555.87 |
Feb 02 2016 |
24462 |
555.87 |
Jan 26 2016 |
24506 |
555.87 |
Jan 19 2016 |
24517 |
555.87 |
Jan 12 2016 |
24075 |
555.87 |
Jan 05 2016 |
25969 |
571.62 |
Dec 29 2015 |
25999 |
571.62 |
Dec 22 2015 |
25794 |
571.62 |
Dec 15 2015 |
25685 |
571.62 |
Dec 08 2015 |
26043 |
571.62 |
Dec 01 2015 |
26157 |
571.62 |
Nov 24 2015 |
25903 |
571.62 |
Nov 17 2015 |
25603 |
571.62 |
Nov 10 2015 |
25680 |
571.62 |
Nov 03 2015 |
25759 |
571.62 |
Oct 27 2015 |
26832 |
582.25 |
Oct 20 2015 |
28658 |
603.13 |
Oct 13 2015 |
28210 |
606.07 |
Oct 06 2015 |
28181 |
606.07 |
Sep 29 2015 |
28101 |
606.07 |
Sep 22 2015 |
12075 |
606.07 |
Sep 15 2015 |
24033 |
606.07 |
Sep 14 2015 |
27019 |
606.07 |
Sep 07 2015 |
26922 |
606.07 |
Aug 31 2015 |
27022 |
606.07 |
Aug 24 2015 |
26911 |
606.07 |
Aug 17 2015 |
26960 |
606.07 |
Aug 10 2015 |
26982 |
606.07 |
Aug 03 2015 |
26982 |
606.07 |
Jul 27 2015 |
26982 |
606.07 |
Jul 20 2015 |
26981 |
606.07 |
Jul 13 2015 |
26982 |
606.07 |
Jul 06 2015 |
26982 |
606.07 |
Jun 29 2015 |
26982 |
606.07 |
Jun 22 2015 |
26982 |
606.07 |
Jun 15 2015 |
26982 |
606.07 |
Jun 08 2015 |
27177 |
606.07 |
Jun 01 2015 |
27177 |
606.07 |
May 25 2015 |
27177 |
606.07 |
May 18 2015 |
27177 |
606.07 |
May 11 2015 |
27177 |
606.07 |
May 04 2015 |
27177 |
606.07 |
Apr 27 2015 |
27147 |
606.07 |
Apr 20 2015 |
27130 |
606.07 |
Apr 13 2015 |
27129 |
606.07 |
Apr 06 2015 |
27167 |
606.07 |
Mar 30 2015 |
27167 |
606.07 |
Mar 23 2015 |
27189 |
606.07 |
Mar 16 2015 |
27159 |
606.07 |
Mar 09 2015 |
27158 |
606.07 |
Mar 02 2015 |
27138 |
606.07 |
Feb 23 2015 |
26954 |
606.07 |
Feb 16 2015 |
26922 |
606.07 |
Feb 09 2015 |
26932 |
606.07 |
Feb 02 2015 |
26942 |
606.07 |
Jan 26 2015 |
26922 |
606.07 |
Jan 19 2015 |
26898 |
606.07 |
Jan 12 2015 |
26754 |
606.07 |
Jan 05 2015 |
27317 |
609.01 |
Dec 29 2014 |
25433 |
586.08 |
Dec 22 2014 |
23827 |
566.16 |
Dec 15 2014 |
23486 |
566.16 |
Dec 08 2014 |
22774 |
555.34 |
Dec 01 2014 |
22931 |
555.34 |
Nov 24 2014 |
22935 |
555.34 |
Nov 17 2014 |
23163 |
555.34 |
Nov 10 2014 |
23348 |
555.34 |
Nov 03 2014 |
22732 |
549.46 |
Oct 27 2014 |
22665 |
549.46 |
Oct 20 2014 |
22194 |
541.93 |
Oct 13 2014 |
22072 |
541.93 |
Oct 06 2014 |
21692 |
541.93 |
Sep 29 2014 |
22649 |
550.45 |
Sep 22 2014 |
22726 |
550.45 |
Sep 15 2014 |
22493 |
550.45 |
Sep 08 2014 |
22309 |
550.45 |
Sep 01 2014 |
22422 |
550.45 |
Aug 25 2014 |
22465 |
550.45 |
Aug 18 2014 |
22475 |
550.45 |
Aug 11 2014 |
22475 |
550.45 |
Aug 04 2014 |
22475 |
550.45 |
Jul 28 2014 |
22475 |
550.45 |
Jul 21 2014 |
22493 |
550.45 |
Jul 14 2014 |
22494 |
550.45 |
Jul 07 2014 |
22494 |
550.45 |
Jun 30 2014 |
22494 |
550.45 |
Jun 23 2014 |
22494 |
550.45 |
Jun 16 2014 |
22494 |
550.45 |
Jun 09 2014 |
22494 |
550.45 |
Jun 02 2014 |
22494 |
550.45 |
May 26 2014 |
22494 |
550.45 |
May 19 2014 |
22494 |
550.45 |
May 12 2014 |
22496 |
550.45 |
May 05 2014 |
22496 |
550.45 |
Apr 28 2014 |
22497 |
550.45 |
Apr 21 2014 |
22497 |
550.45 |
Apr 14 2014 |
22508 |
550.45 |
Apr 07 2014 |
22508 |
550.45 |
Mar 31 2014 |
22509 |
550.45 |
Mar 24 2014 |
22509 |
550.45 |
Mar 17 2014 |
22509 |
550.45 |
Mar 10 2014 |
22508 |
550.45 |
Mar 03 2014 |
22508 |
550.45 |
Feb 24 2014 |
22499 |
550.45 |
Feb 17 2014 |
22514 |
550.45 |
Feb 10 2014 |
22513 |
550.45 |
Feb 03 2014 |
22505 |
550.45 |
Jan 27 2014 |
22567 |
550.45 |
Jan 20 2014 |
22512 |
550.45 |
Jan 13 2014 |
22335 |
550.45 |
Jan 06 2014 |
22598 |
554.26 |
Dec 30 2013 |
22756 |
554.26 |
Dec 23 2013 |
22537 |
554.26 |
Dec 16 2013 |
24899 |
584.56 |
Dec 09 2013 |
24941 |
584.56 |
Dec 02 2013 |
25211 |
584.56 |
Nov 25 2013 |
25624 |
584.56 |
Nov 18 2013 |
25674 |
584.56 |
Nov 11 2013 |
25728 |
584.56 |
Nov 04 2013 |
25621 |
584.56 |