Jan 05 2016 |
18464 |
494.35 |
Dec 29 2015 |
18481 |
494.35 |
Dec 22 2015 |
18317 |
494.35 |
Dec 15 2015 |
18228 |
494.35 |
Dec 08 2015 |
18499 |
494.35 |
Dec 01 2015 |
18512 |
494.35 |
Nov 24 2015 |
17568 |
486.87 |
Nov 17 2015 |
17245 |
486.87 |
Nov 10 2015 |
14941 |
465.65 |
Nov 03 2015 |
15009 |
465.65 |
Oct 27 2015 |
11067 |
428.64 |
Oct 20 2015 |
10814 |
427.34 |
Oct 13 2015 |
10403 |
427.34 |
Oct 06 2015 |
10415 |
427.34 |
Sep 29 2015 |
10472 |
427.34 |
Sep 22 2015 |
15403 |
427.34 |
Sep 15 2015 |
18321 |
427.34 |
Sep 14 2015 |
10195 |
427.34 |
Sep 07 2015 |
10206 |
427.34 |
Aug 31 2015 |
10185 |
427.34 |
Aug 24 2015 |
10135 |
427.34 |
Aug 17 2015 |
10151 |
427.34 |
Aug 10 2015 |
10156 |
427.34 |
Aug 03 2015 |
10156 |
427.34 |
Jul 27 2015 |
10156 |
427.34 |
Jul 20 2015 |
10156 |
427.34 |
Jul 13 2015 |
10156 |
427.34 |
Jul 06 2015 |
10156 |
427.34 |
Jun 29 2015 |
10156 |
427.34 |
Jun 22 2015 |
10156 |
427.34 |
Jun 15 2015 |
10156 |
427.34 |
Jun 08 2015 |
10236 |
427.34 |
Jun 01 2015 |
10236 |
427.34 |
May 25 2015 |
10236 |
427.34 |
May 18 2015 |
10236 |
427.34 |
May 11 2015 |
10236 |
427.34 |
May 04 2015 |
10236 |
427.34 |
Apr 27 2015 |
10229 |
427.34 |
Apr 20 2015 |
10220 |
427.34 |
Apr 13 2015 |
10220 |
427.34 |
Apr 06 2015 |
10238 |
427.34 |
Mar 30 2015 |
10238 |
427.34 |
Mar 23 2015 |
10248 |
427.34 |
Mar 16 2015 |
10241 |
427.34 |
Mar 09 2015 |
10241 |
427.34 |
Mar 02 2015 |
10232 |
427.34 |
Feb 23 2015 |
10150 |
427.34 |
Feb 16 2015 |
10140 |
427.34 |
Feb 09 2015 |
10149 |
427.34 |
Feb 02 2015 |
10154 |
427.34 |
Jan 26 2015 |
10145 |
427.34 |
Jan 19 2015 |
10122 |
427.34 |
Jan 12 2015 |
10020 |
427.34 |
Jan 05 2015 |
10279 |
427.34 |
Dec 29 2014 |
10266 |
427.34 |
Dec 22 2014 |
10309 |
427.34 |
Dec 15 2014 |
10127 |
427.34 |
Dec 08 2014 |
10197 |
427.34 |
Dec 01 2014 |
9618 |
420.72 |
Nov 24 2014 |
9480 |
419.08 |
Nov 17 2014 |
9825 |
422.39 |
Nov 10 2014 |
16043 |
483.45 |
Nov 03 2014 |
15116 |
475.39 |
Oct 27 2014 |
15143 |
475.39 |
Oct 20 2014 |
11989 |
443.45 |
Oct 13 2014 |
14129 |
465.43 |
Oct 06 2014 |
16419 |
489.44 |
Sep 29 2014 |
18174 |
504.34 |
Sep 22 2014 |
18252 |
504.34 |
Sep 15 2014 |
18115 |
504.34 |
Sep 08 2014 |
18026 |
504.34 |
Sep 01 2014 |
18096 |
504.34 |
Aug 25 2014 |
18122 |
504.34 |
Aug 18 2014 |
18127 |
504.34 |
Aug 11 2014 |
18127 |
504.34 |
Aug 04 2014 |
18127 |
504.34 |
Jul 28 2014 |
18127 |
504.34 |
Jul 21 2014 |
18146 |
504.34 |
Jul 14 2014 |
18146 |
504.34 |
Jul 07 2014 |
18146 |
504.34 |
Jun 30 2014 |
18146 |
504.34 |
Jun 23 2014 |
18146 |
504.34 |
Jun 16 2014 |
18146 |
504.34 |
Jun 09 2014 |
18146 |
504.34 |
Jun 02 2014 |
18146 |
504.34 |
May 26 2014 |
18146 |
504.34 |
May 19 2014 |
18146 |
504.34 |
May 12 2014 |
18148 |
504.34 |
May 05 2014 |
18148 |
504.34 |
Apr 28 2014 |
18149 |
504.34 |
Apr 21 2014 |
18149 |
504.34 |
Apr 14 2014 |
18164 |
504.34 |
Apr 07 2014 |
18164 |
504.34 |
Mar 31 2014 |
18165 |
504.34 |
Mar 24 2014 |
18165 |
504.34 |
Mar 17 2014 |
18165 |
504.34 |
Mar 10 2014 |
18165 |
504.34 |
Mar 03 2014 |
18165 |
504.34 |
Feb 24 2014 |
18159 |
504.34 |
Feb 17 2014 |
18175 |
504.34 |
Feb 10 2014 |
18175 |
504.34 |
Feb 03 2014 |
18163 |
504.34 |
Jan 27 2014 |
18235 |
504.34 |
Jan 20 2014 |
18199 |
504.34 |
Jan 13 2014 |
18014 |
504.34 |
Jan 06 2014 |
17953 |
504.34 |
Dec 30 2013 |
18104 |
504.34 |
Dec 23 2013 |
17880 |
504.34 |
Dec 16 2013 |
17682 |
504.34 |
Dec 09 2013 |
17696 |
504.34 |
Dec 02 2013 |
17912 |
504.34 |
Nov 25 2013 |
18195 |
504.34 |
Nov 18 2013 |
18306 |
504.34 |
Nov 11 2013 |
18286 |
504.34 |
Nov 04 2013 |
19604 |
519.24 |