| May 04 2024 |
4417 |
447.77 |
| May 03 2024 |
4417 |
447.77 |
| Apr 25 2024 |
4427 |
447.77 |
| Apr 18 2024 |
4427 |
447.77 |
| Apr 11 2024 |
4439 |
447.77 |
| Apr 04 2024 |
4439 |
447.77 |
| Mar 28 2024 |
4439 |
447.77 |
| Mar 21 2024 |
4439 |
447.77 |
| Mar 14 2024 |
4439 |
447.77 |
| Mar 07 2024 |
4439 |
447.77 |
| Feb 29 2024 |
4439 |
447.77 |
| Feb 22 2024 |
4444 |
447.77 |
| Feb 15 2024 |
4449 |
447.77 |
| Feb 08 2024 |
4449 |
447.77 |
| Feb 01 2024 |
4453 |
447.77 |
| Jan 25 2024 |
4445 |
447.77 |
| Jan 18 2024 |
4473 |
447.77 |
| Jan 11 2024 |
4567 |
447.77 |
| Jan 04 2024 |
4583 |
447.77 |
| Dec 28 2023 |
4576 |
447.77 |
| Dec 21 2023 |
4575 |
447.77 |
| Dec 14 2023 |
4594 |
447.77 |
| Dec 07 2023 |
4624 |
447.77 |
| Nov 30 2023 |
4763 |
447.77 |
| Nov 23 2023 |
4764 |
447.77 |
| Dec 20 2019 |
12250 |
436.15 |
| Dec 13 2019 |
11675 |
429.02 |
| Dec 06 2019 |
11548 |
429.02 |
| Nov 29 2019 |
11792 |
429.02 |
| Nov 22 2019 |
11852 |
429.02 |
| Nov 15 2019 |
11948 |
429.02 |
| Nov 08 2019 |
12075 |
429.02 |
| Nov 01 2019 |
12110 |
429.02 |
| Oct 25 2019 |
12056 |
429.02 |
| Oct 18 2019 |
11801 |
429.02 |
| Oct 11 2019 |
12995 |
440.04 |
| Oct 04 2019 |
13101 |
440.04 |
| Sep 27 2019 |
13073 |
440.04 |
| Sep 20 2019 |
12896 |
440.04 |
| Sep 13 2019 |
12933 |
440.04 |
| Sep 06 2019 |
12644 |
440.04 |
| Aug 30 2019 |
12697 |
440.04 |
| Aug 23 2019 |
12709 |
440.04 |
| Aug 16 2019 |
12624 |
440.04 |
| Aug 09 2019 |
12624 |
440.04 |
| Aug 02 2019 |
12631 |
440.04 |
| Jul 26 2019 |
12633 |
440.04 |
| Jul 19 2019 |
12647 |
440.04 |
| Jul 12 2019 |
12673 |
440.04 |
| Jul 05 2019 |
12684 |
440.04 |
| Jun 28 2019 |
12708 |
440.04 |
| Jun 21 2019 |
12729 |
440.04 |
| Jun 14 2019 |
12721 |
440.04 |
| Jun 07 2019 |
12707 |
440.04 |
| May 31 2019 |
12731 |
440.04 |
| May 24 2019 |
12732 |
440.04 |
| May 17 2019 |
12758 |
440.04 |
| May 10 2019 |
12753 |
440.04 |
| May 03 2019 |
12760 |
440.04 |
| Apr 26 2019 |
12753 |
440.04 |
| Apr 19 2019 |
12751 |
440.04 |
| Apr 12 2019 |
12753 |
440.04 |
| Apr 05 2019 |
12753 |
440.04 |
| Mar 29 2019 |
12754 |
440.04 |
| Mar 22 2019 |
12749 |
440.04 |
| Mar 15 2019 |
12758 |
440.04 |
| Mar 08 2019 |
12699 |
440.04 |
| Mar 01 2019 |
12703 |
440.04 |
| Feb 22 2019 |
12695 |
440.04 |
| Feb 15 2019 |
12714 |
440.04 |
| Feb 08 2019 |
12703 |
440.04 |
| Feb 01 2019 |
12725 |
440.04 |
| Jan 25 2019 |
12725 |
440.04 |
| Jan 18 2019 |
12308 |
440.04 |
| Jan 11 2019 |
12855 |
440.04 |
| Jan 04 2019 |
12929 |
440.04 |
| Dec 28 2018 |
12929 |
440.04 |
| Dec 21 2018 |
13027 |
441.98 |
| Dec 14 2018 |
14986 |
462.07 |
| Dec 07 2018 |
15171 |
462.07 |
| Nov 30 2018 |
15399 |
462.07 |
| Nov 23 2018 |
15561 |
462.07 |
| Nov 16 2018 |
15833 |
462.07 |
| Nov 09 2018 |
15923 |
462.07 |
| Nov 02 2018 |
15977 |
462.07 |
| Oct 26 2018 |
15724 |
462.07 |
| Oct 19 2018 |
15752 |
462.07 |
| Dec 15 2017 |
15435 |
466.62 |
| Dec 08 2017 |
15748 |
466.62 |
| Dec 01 2017 |
15900 |
466.62 |
| Nov 24 2017 |
15911 |
466.62 |
| Nov 17 2017 |
16058 |
466.62 |
| Nov 10 2017 |
16479 |
466.62 |
| Nov 03 2017 |
16472 |
466.62 |
| Oct 27 2017 |
16330 |
465.4 |
| Oct 20 2017 |
16317 |
465.4 |
| Oct 13 2017 |
16438 |
468.44 |
| Oct 06 2017 |
16763 |
472.76 |
| Sep 29 2017 |
15979 |
465.41 |
| Sep 22 2017 |
15923 |
465.41 |
| Sep 15 2017 |
15944 |
465.41 |
| Sep 08 2017 |
15810 |
465.41 |
| Sep 01 2017 |
15808 |
465.41 |
| Aug 25 2017 |
15822 |
465.41 |
| Aug 18 2017 |
15857 |
465.41 |
| Aug 11 2017 |
15778 |
465.41 |
| Aug 04 2017 |
15803 |
465.41 |
| Jul 28 2017 |
15801 |
465.41 |
| Jul 21 2017 |
15822 |
465.41 |
| Jul 14 2017 |
15830 |
465.41 |
| Jul 07 2017 |
15823 |
465.41 |
| Jun 30 2017 |
15833 |
465.41 |
| Jun 23 2017 |
15833 |
465.41 |
| Jun 16 2017 |
15831 |
465.41 |
| Jun 09 2017 |
15807 |
465.41 |
| Jun 02 2017 |
15809 |
465.41 |
| May 26 2017 |
15648 |
465.41 |
| May 19 2017 |
15668 |
465.41 |
| May 12 2017 |
15615 |
465.41 |
| May 05 2017 |
15573 |
465.41 |
| Apr 28 2017 |
15544 |
465.41 |
| Apr 21 2017 |
15517 |
465.41 |
| Apr 14 2017 |
15538 |
465.41 |
| Apr 07 2017 |
15539 |
465.41 |
| Mar 31 2017 |
15539 |
465.41 |
| Mar 24 2017 |
15540 |
465.41 |
| Mar 17 2017 |
15530 |
465.41 |
| Mar 10 2017 |
15546 |
465.41 |
| Mar 03 2017 |
15546 |
465.41 |
| Feb 24 2017 |
15551 |
465.41 |
| Feb 17 2017 |
15563 |
465.41 |
| Feb 10 2017 |
15581 |
465.41 |
| Feb 03 2017 |
15575 |
465.41 |
| Jan 27 2017 |
15581 |
465.41 |
| Jan 20 2017 |
15607 |
465.41 |
| Jan 13 2017 |
15627 |
465.41 |
| Jan 06 2017 |
15851 |
465.41 |
| Dec 30 2016 |
15925 |
465.41 |
| Dec 23 2016 |
15920 |
465.41 |
| Dec 16 2016 |
16508 |
470.35 |
| Dec 09 2016 |
16574 |
470.35 |
| Dec 02 2016 |
16954 |
470.35 |
| Nov 25 2016 |
16877 |
470.35 |
| Nov 18 2016 |
17127 |
470.35 |
| Nov 11 2016 |
17348 |
470.35 |
| Nov 04 2016 |
17328 |
470.35 |
| Oct 28 2016 |
18599 |
482.46 |
| Oct 21 2016 |
18707 |
482.46 |
| Oct 14 2016 |
18773 |
483.69 |
| Oct 07 2016 |
17638 |
474.49 |
| Jan 05 2016 |
10610 |
420.05 |
| Dec 29 2015 |
10623 |
420.05 |
| Dec 22 2015 |
10503 |
420.05 |
| Dec 15 2015 |
18694 |
499 |
| Dec 08 2015 |
16236 |
472.89 |
| Dec 01 2015 |
14424 |
456.56 |
| Nov 24 2015 |
14303 |
456.56 |
| Nov 17 2015 |
14000 |
456.56 |
| Nov 10 2015 |
9278 |
410.4 |
| Nov 03 2015 |
8775 |
403.92 |
| Oct 27 2015 |
8765 |
403.92 |
| Oct 20 2015 |
8677 |
403.92 |
| Oct 13 2015 |
8313 |
403.92 |
| Oct 06 2015 |
8338 |
403.92 |
| Sep 29 2015 |
8380 |
403.92 |
| Sep 22 2015 |
34459 |
403.92 |
| Sep 15 2015 |
33791 |
403.92 |
| Sep 14 2015 |
8147 |
403.92 |
| Sep 07 2015 |
8198 |
403.92 |
| Aug 31 2015 |
8157 |
403.92 |
| Aug 24 2015 |
8123 |
403.92 |
| Aug 17 2015 |
8130 |
403.92 |
| Aug 10 2015 |
8132 |
403.92 |
| Aug 03 2015 |
8132 |
403.92 |
| Jul 27 2015 |
8132 |
403.92 |
| Jul 20 2015 |
8132 |
403.92 |
| Jul 13 2015 |
8132 |
403.92 |
| Jul 06 2015 |
8132 |
403.92 |
| Jun 29 2015 |
8132 |
403.92 |
| Jun 22 2015 |
8132 |
403.92 |
| Jun 15 2015 |
8132 |
403.92 |
| Jun 08 2015 |
8201 |
403.92 |
| Jun 01 2015 |
8201 |
403.92 |
| May 25 2015 |
8201 |
403.92 |
| May 18 2015 |
8201 |
403.92 |
| May 11 2015 |
8201 |
403.92 |
| May 04 2015 |
8201 |
403.92 |
| Apr 27 2015 |
8193 |
403.92 |
| Apr 20 2015 |
8185 |
403.92 |
| Apr 13 2015 |
8184 |
403.92 |
| Apr 06 2015 |
8195 |
403.92 |
| Mar 30 2015 |
8195 |
403.92 |
| Mar 23 2015 |
7977 |
401.22 |
| Mar 16 2015 |
7971 |
401.22 |
| Mar 09 2015 |
7970 |
401.22 |
| Mar 02 2015 |
7960 |
401.22 |
| Feb 23 2015 |
7892 |
401.22 |
| Feb 16 2015 |
7888 |
401.22 |
| Feb 09 2015 |
7898 |
401.22 |
| Feb 02 2015 |
7903 |
401.22 |
| Jan 26 2015 |
7903 |
401.22 |
| Jan 19 2015 |
7890 |
401.22 |
| Jan 12 2015 |
7785 |
401.22 |
| Jan 05 2015 |
8012 |
401.22 |
| Dec 29 2014 |
8009 |
401.22 |
| Dec 22 2014 |
8211 |
403.17 |
| Dec 15 2014 |
8598 |
409.88 |
| Dec 08 2014 |
9136 |
415.78 |
| Dec 01 2014 |
9168 |
415.78 |
| Nov 24 2014 |
9193 |
415.78 |
| Nov 17 2014 |
9571 |
419.67 |
| Nov 10 2014 |
11458 |
438.78 |
| Nov 03 2014 |
11320 |
438.52 |
| Oct 27 2014 |
11326 |
438.52 |
| Oct 20 2014 |
13102 |
454.8 |
| Oct 13 2014 |
13444 |
458.81 |
| Oct 06 2014 |
14781 |
473.45 |
| Sep 29 2014 |
14888 |
472.62 |
| Sep 22 2014 |
14994 |
472.62 |
| Sep 15 2014 |
14893 |
472.62 |
| Sep 08 2014 |
14869 |
472.62 |
| Sep 01 2014 |
14918 |
472.62 |
| Aug 25 2014 |
14929 |
472.62 |
| Aug 18 2014 |
14936 |
472.62 |
| Aug 11 2014 |
14936 |
472.62 |
| Aug 04 2014 |
14936 |
472.62 |
| Jul 28 2014 |
14936 |
472.62 |
| Jul 21 2014 |
14954 |
472.62 |
| Jul 14 2014 |
14954 |
472.62 |
| Jul 07 2014 |
14954 |
472.62 |
| Jun 30 2014 |
14954 |
472.62 |
| Jun 23 2014 |
14954 |
472.62 |
| Jun 16 2014 |
14954 |
472.62 |
| Jun 09 2014 |
14954 |
472.62 |
| Jun 02 2014 |
14954 |
472.62 |
| May 26 2014 |
14954 |
472.62 |
| May 19 2014 |
14954 |
472.62 |
| May 12 2014 |
14955 |
472.62 |
| May 05 2014 |
14955 |
472.62 |
| Apr 28 2014 |
14956 |
472.62 |
| Apr 21 2014 |
14956 |
472.62 |
| Apr 14 2014 |
14980 |
472.62 |
| Apr 07 2014 |
14980 |
472.62 |
| Mar 31 2014 |
14981 |
472.62 |
| Mar 24 2014 |
14981 |
472.62 |
| Mar 17 2014 |
14981 |
472.62 |
| Mar 10 2014 |
14981 |
472.62 |
| Mar 03 2014 |
14981 |
472.62 |
| Feb 24 2014 |
14976 |
472.62 |
| Feb 17 2014 |
14991 |
472.62 |
| Feb 10 2014 |
14990 |
472.62 |
| Feb 03 2014 |
14978 |
472.62 |
| Jan 27 2014 |
15044 |
472.62 |
| Jan 20 2014 |
15003 |
472.62 |
| Jan 13 2014 |
14817 |
472.62 |
| Jan 06 2014 |
16273 |
487.58 |
| Dec 30 2013 |
16416 |
487.58 |
| Dec 23 2013 |
16199 |
487.58 |
| Dec 16 2013 |
16030 |
487.58 |
| Dec 09 2013 |
16042 |
487.58 |
| Dec 02 2013 |
16266 |
487.58 |
| Nov 25 2013 |
17418 |
496.91 |
| Nov 18 2013 |
17323 |
494.41 |
| Nov 11 2013 |
18332 |
504.85 |
| Nov 04 2013 |
18214 |
504.85 |
