| Oct 13 2017 |
15497 |
459.65 |
| Oct 06 2017 |
11367 |
421.14 |
| Sep 29 2017 |
10851 |
416.28 |
| Sep 22 2017 |
10096 |
408.44 |
| Sep 15 2017 |
9103 |
397.64 |
| Sep 08 2017 |
9064 |
397.64 |
| Sep 01 2017 |
9080 |
397.64 |
| Aug 25 2017 |
9095 |
397.64 |
| Aug 18 2017 |
9117 |
397.64 |
| Aug 11 2017 |
9071 |
397.64 |
| Aug 04 2017 |
9084 |
397.64 |
| Jul 28 2017 |
9081 |
397.64 |
| Jul 21 2017 |
9092 |
397.64 |
| Jul 14 2017 |
9103 |
397.64 |
| Jul 07 2017 |
9099 |
397.64 |
| Jun 30 2017 |
9109 |
397.64 |
| Jun 23 2017 |
9107 |
397.64 |
| Jun 16 2017 |
9104 |
397.64 |
| Jun 09 2017 |
9083 |
397.64 |
| Jun 02 2017 |
9082 |
397.64 |
| May 26 2017 |
8971 |
397.64 |
| May 19 2017 |
8985 |
397.64 |
| May 12 2017 |
8947 |
397.64 |
| May 05 2017 |
8924 |
397.64 |
| Apr 28 2017 |
8917 |
397.64 |
| Apr 21 2017 |
8902 |
397.64 |
| Apr 14 2017 |
8908 |
397.64 |
| Apr 07 2017 |
8909 |
397.64 |
| Mar 31 2017 |
8909 |
397.64 |
| Mar 24 2017 |
8910 |
397.64 |
| Mar 17 2017 |
8899 |
397.64 |
| Mar 10 2017 |
8909 |
397.64 |
| Mar 03 2017 |
8909 |
397.64 |
| Feb 24 2017 |
8915 |
397.64 |
| Feb 17 2017 |
8925 |
397.64 |
| Feb 10 2017 |
8941 |
397.64 |
| Feb 03 2017 |
8935 |
397.64 |
| Jan 27 2017 |
8950 |
397.64 |
| Jan 20 2017 |
8972 |
397.64 |
| Jan 13 2017 |
8976 |
397.64 |
| Jan 06 2017 |
9126 |
397.64 |
| Dec 30 2016 |
9177 |
397.64 |
| Dec 23 2016 |
9182 |
397.64 |
| Dec 16 2016 |
9215 |
397.64 |
| Dec 09 2016 |
9254 |
397.64 |
| Dec 02 2016 |
9386 |
397.64 |
| Nov 25 2016 |
9337 |
397.64 |
| Nov 18 2016 |
9010 |
393.38 |
| Nov 11 2016 |
9132 |
393.38 |
| Nov 04 2016 |
9115 |
393.38 |
| Oct 28 2016 |
9021 |
393.38 |
| Oct 21 2016 |
9092 |
393.38 |
| Oct 14 2016 |
8673 |
390.25 |
| Oct 07 2016 |
8941 |
393.51 |
| Sep 30 2016 |
9216 |
397 |
| Sep 23 2016 |
9053 |
397 |
| Sep 16 2016 |
9441 |
403.71 |
| Sep 09 2016 |
9400 |
403.71 |
| Sep 02 2016 |
9370 |
403.71 |
| Aug 26 2016 |
9398 |
403.71 |
| Aug 19 2016 |
9177 |
403.71 |
| Aug 12 2016 |
9168 |
403.71 |
| Aug 05 2016 |
9182 |
403.71 |
| Jul 29 2016 |
9183 |
403.71 |
| Jul 22 2016 |
9167 |
403.71 |
| Jun 28 2016 |
9168 |
403.71 |
| Jun 21 2016 |
9199 |
403.71 |
| Jun 14 2016 |
9199 |
403.71 |
| Jun 07 2016 |
9199 |
403.71 |
| May 31 2016 |
9200 |
403.71 |
| May 24 2016 |
9200 |
403.71 |
| May 17 2016 |
9192 |
403.71 |
| May 10 2016 |
9192 |
403.71 |
| May 03 2016 |
9192 |
403.71 |
| Apr 26 2016 |
9192 |
403.71 |
| Apr 19 2016 |
9184 |
403.71 |
| Apr 12 2016 |
9205 |
403.71 |
| Apr 05 2016 |
9205 |
403.71 |
| Mar 29 2016 |
9205 |
403.71 |
| Mar 22 2016 |
9202 |
403.71 |
| Mar 15 2016 |
9199 |
403.71 |
| Mar 08 2016 |
9206 |
403.71 |
| Mar 01 2016 |
9202 |
403.71 |
| Feb 23 2016 |
9197 |
403.71 |
| Feb 16 2016 |
9162 |
403.71 |
| Feb 09 2016 |
9162 |
403.71 |
| Feb 02 2016 |
9111 |
403.71 |
| Jan 26 2016 |
9130 |
403.71 |
| Jan 19 2016 |
9138 |
403.71 |
| Jan 12 2016 |
8785 |
403.71 |
| Jan 05 2016 |
9067 |
403.71 |
| Dec 29 2015 |
9079 |
403.71 |
| Dec 22 2015 |
8967 |
403.71 |
| Dec 15 2015 |
8879 |
403.71 |
| Dec 08 2015 |
8595 |
398.53 |
| Dec 01 2015 |
8564 |
398.53 |
| Nov 24 2015 |
8492 |
398.53 |
| Nov 17 2015 |
8721 |
403.46 |
| Nov 10 2015 |
8941 |
406.75 |
| Nov 03 2015 |
7940 |
394.5 |
| Oct 27 2015 |
7946 |
394.5 |
| Oct 20 2015 |
7878 |
394.5 |
| Oct 13 2015 |
7530 |
394.5 |
| Oct 06 2015 |
7541 |
394.5 |
| Sep 29 2015 |
7584 |
394.5 |
| Sep 22 2015 |
26226 |
395.81 |
| Sep 15 2015 |
30851 |
395.81 |
| Sep 14 2015 |
7501 |
395.81 |
| Sep 07 2015 |
7522 |
395.81 |
| Aug 31 2015 |
7498 |
395.81 |
| Aug 24 2015 |
7465 |
395.81 |
| Aug 17 2015 |
7474 |
395.81 |
| Aug 10 2015 |
7478 |
395.81 |
| Aug 03 2015 |
7478 |
395.81 |
| Jul 27 2015 |
7478 |
395.81 |
| Jul 20 2015 |
7478 |
395.81 |
| Jul 13 2015 |
7478 |
395.81 |
| Jul 06 2015 |
7478 |
395.81 |
| Jun 29 2015 |
7478 |
395.81 |
| Jun 22 2015 |
7478 |
395.81 |
| Jun 15 2015 |
7478 |
395.81 |
| Jun 08 2015 |
7546 |
395.81 |
| Jun 01 2015 |
7546 |
395.81 |
| May 25 2015 |
7546 |
395.81 |
| May 18 2015 |
7546 |
395.81 |
| May 11 2015 |
7546 |
395.81 |
| May 04 2015 |
7546 |
395.81 |
| Apr 27 2015 |
7538 |
395.81 |
| Apr 20 2015 |
7531 |
395.81 |
| Apr 13 2015 |
7530 |
395.81 |
| Apr 06 2015 |
7539 |
395.81 |
| Mar 30 2015 |
7539 |
395.81 |
| Mar 23 2015 |
7550 |
395.81 |
| Mar 16 2015 |
7544 |
395.81 |
| Mar 09 2015 |
7543 |
395.81 |
| Mar 02 2015 |
7530 |
395.81 |
| Feb 23 2015 |
7463 |
395.81 |
| Feb 16 2015 |
7460 |
395.81 |
| Feb 09 2015 |
7470 |
395.81 |
| Feb 02 2015 |
7474 |
395.81 |
| Jan 26 2015 |
7474 |
395.81 |
| Jan 19 2015 |
7459 |
395.81 |
| Jan 12 2015 |
7359 |
395.81 |
| Jan 05 2015 |
7579 |
395.81 |
| Dec 29 2014 |
7576 |
395.81 |
| Dec 22 2014 |
7605 |
395.81 |
| Dec 15 2014 |
7893 |
401.08 |
| Dec 08 2014 |
7942 |
401.08 |
| Dec 01 2014 |
7973 |
401.08 |
| Nov 24 2014 |
8001 |
401.08 |
| Nov 17 2014 |
8569 |
407.95 |
| Nov 10 2014 |
9415 |
417.05 |
| Nov 03 2014 |
9424 |
418.6 |
| Oct 27 2014 |
9751 |
421.61 |
| Oct 20 2014 |
9701 |
419.54 |
| Oct 13 2014 |
9616 |
419.54 |
| Sep 29 2014 |
7279 |
390.92 |
| Sep 22 2014 |
7340 |
390.92 |
| Sep 15 2014 |
7310 |
390.92 |
| Sep 08 2014 |
7346 |
390.92 |
| Sep 01 2014 |
7382 |
390.92 |
| Aug 25 2014 |
7391 |
390.92 |
| Aug 18 2014 |
7395 |
390.92 |
| Aug 11 2014 |
7395 |
390.92 |
| Aug 04 2014 |
7395 |
390.92 |
| Jul 28 2014 |
7395 |
390.92 |
| Jul 21 2014 |
7409 |
390.92 |
| Jul 14 2014 |
7409 |
390.92 |
| Jul 07 2014 |
7409 |
390.92 |
| Jun 30 2014 |
7409 |
390.92 |
| Jun 23 2014 |
7409 |
390.92 |
| Jun 16 2014 |
7409 |
390.92 |
| Jun 09 2014 |
7409 |
390.92 |
| Jun 02 2014 |
7409 |
390.92 |
| May 26 2014 |
7409 |
390.92 |
| May 19 2014 |
7409 |
390.92 |
| May 12 2014 |
7411 |
390.92 |
| May 05 2014 |
7411 |
390.92 |
| Apr 28 2014 |
7411 |
390.92 |
| Apr 21 2014 |
7411 |
390.92 |
| Apr 14 2014 |
7423 |
390.92 |
| Apr 07 2014 |
7423 |
390.92 |
| Mar 31 2014 |
7424 |
390.92 |
| Mar 24 2014 |
7424 |
390.92 |
| Mar 17 2014 |
7424 |
390.92 |
| Mar 10 2014 |
7424 |
390.92 |
| Mar 03 2014 |
7424 |
390.92 |
| Feb 24 2014 |
7421 |
390.92 |
| Feb 17 2014 |
7428 |
390.92 |
| Feb 10 2014 |
7426 |
390.92 |
| Feb 03 2014 |
7413 |
390.92 |
| Jan 27 2014 |
7474 |
390.92 |
| Jan 20 2014 |
7451 |
390.92 |
| Jan 13 2014 |
7303 |
390.92 |
| Jan 06 2014 |
7259 |
390.92 |
| Dec 30 2013 |
7347 |
390.92 |
| Dec 23 2013 |
7180 |
390.92 |
| Dec 16 2013 |
7066 |
390.92 |
| Dec 09 2013 |
7097 |
390.92 |
| Dec 02 2013 |
7206 |
390.92 |
| Nov 25 2013 |
7336 |
390.92 |
| Nov 18 2013 |
7411 |
390.92 |
| Nov 11 2013 |
7362 |
390.92 |
| Nov 04 2013 |
7302 |
390.92 |
