| Oct 20 2014 |
19347 |
513.63 |
| Oct 13 2014 |
19235 |
513.63 |
| Oct 06 2014 |
19118 |
515.49 |
| Sep 29 2014 |
22577 |
549.66 |
| Sep 22 2014 |
22651 |
549.66 |
| Sep 15 2014 |
22422 |
549.66 |
| Sep 08 2014 |
22235 |
549.66 |
| Sep 01 2014 |
22346 |
549.66 |
| Aug 25 2014 |
22388 |
549.66 |
| Aug 18 2014 |
22397 |
549.66 |
| Aug 11 2014 |
22397 |
549.66 |
| Aug 04 2014 |
22397 |
549.66 |
| Jul 28 2014 |
22397 |
549.66 |
| Jul 21 2014 |
22415 |
549.66 |
| Jul 14 2014 |
22416 |
549.66 |
| Jul 07 2014 |
22416 |
549.66 |
| Jun 30 2014 |
22416 |
549.66 |
| Jun 23 2014 |
22416 |
549.66 |
| Jun 16 2014 |
22416 |
549.66 |
| Jun 09 2014 |
22416 |
549.66 |
| Jun 02 2014 |
22416 |
549.66 |
| May 26 2014 |
22416 |
549.66 |
| May 19 2014 |
22416 |
549.66 |
| May 12 2014 |
22418 |
549.66 |
| May 05 2014 |
22418 |
549.66 |
| Apr 28 2014 |
22419 |
549.66 |
| Apr 21 2014 |
22419 |
549.66 |
| Apr 14 2014 |
22430 |
549.66 |
| Apr 07 2014 |
22430 |
549.66 |
| Mar 31 2014 |
22431 |
549.66 |
| Mar 24 2014 |
22431 |
549.66 |
| Mar 17 2014 |
22431 |
549.66 |
| Mar 10 2014 |
22430 |
549.66 |
| Mar 03 2014 |
22430 |
549.66 |
| Feb 24 2014 |
22421 |
549.66 |
| Feb 17 2014 |
22436 |
549.66 |
| Feb 10 2014 |
22435 |
549.66 |
| Feb 03 2014 |
22428 |
549.66 |
| Jan 27 2014 |
22488 |
549.66 |
| Jan 20 2014 |
22431 |
549.66 |
| Jan 13 2014 |
22257 |
549.66 |
| Jan 06 2014 |
22193 |
549.66 |
| Dec 30 2013 |
22354 |
549.66 |
| Dec 23 2013 |
22140 |
549.66 |
| Dec 16 2013 |
21929 |
549.66 |
| Dec 09 2013 |
21940 |
549.66 |
| Dec 02 2013 |
22178 |
549.66 |
| Nov 25 2013 |
22562 |
549.66 |
| Nov 18 2013 |
22659 |
549.66 |
| Nov 11 2013 |
22672 |
549.66 |
| Nov 04 2013 |
23665 |
561.67 |
