| Oct 04 2019 |
2939 |
291.68 |
| Sep 27 2019 |
2924 |
291.68 |
| Sep 20 2019 |
2887 |
291.68 |
| Sep 13 2019 |
2913 |
291.68 |
| Sep 06 2019 |
2814 |
291.68 |
| Aug 30 2019 |
2839 |
291.68 |
| Aug 23 2019 |
2849 |
291.68 |
| Aug 16 2019 |
2835 |
291.68 |
| Aug 09 2019 |
2835 |
291.68 |
| Aug 02 2019 |
2835 |
291.68 |
| Jul 26 2019 |
2827 |
291.68 |
| Jul 19 2019 |
2831 |
291.68 |
| Jul 12 2019 |
2838 |
291.68 |
| Jul 05 2019 |
2841 |
291.68 |
| Jun 28 2019 |
2841 |
291.68 |
| Jun 21 2019 |
2841 |
291.68 |
| Jun 14 2019 |
2834 |
291.68 |
| Jun 07 2019 |
2840 |
291.68 |
| May 31 2019 |
2842 |
291.68 |
| May 24 2019 |
2842 |
291.68 |
| May 17 2019 |
2849 |
291.68 |
| May 10 2019 |
2847 |
291.68 |
| May 03 2019 |
2853 |
291.68 |
| Apr 26 2019 |
2856 |
291.68 |
| Apr 19 2019 |
2861 |
291.68 |
| Apr 12 2019 |
2862 |
291.68 |
| Apr 05 2019 |
2862 |
291.68 |
| Mar 29 2019 |
2862 |
291.68 |
| Mar 22 2019 |
2860 |
291.68 |
| Mar 15 2019 |
2861 |
291.68 |
| Mar 08 2019 |
2855 |
291.68 |
| Mar 01 2019 |
2856 |
291.68 |
| Feb 22 2019 |
2855 |
291.68 |
| Feb 15 2019 |
2869 |
291.68 |
| Feb 08 2019 |
2856 |
291.68 |
| Feb 01 2019 |
2868 |
291.68 |
| Jan 25 2019 |
2864 |
291.68 |
| Jan 18 2019 |
2663 |
291.68 |
| Jan 11 2019 |
2885 |
291.68 |
| Jan 04 2019 |
2909 |
291.68 |
| Dec 28 2018 |
2912 |
291.68 |
| Dec 21 2018 |
2890 |
291.68 |
| Dec 14 2018 |
2867 |
291.68 |
| Dec 07 2018 |
2916 |
291.68 |
| Nov 30 2018 |
2945 |
291.68 |
| Nov 23 2018 |
2952 |
291.68 |
| Nov 16 2018 |
2976 |
291.68 |
| Nov 09 2018 |
6010 |
352.69 |
| Nov 02 2018 |
5834 |
349.71 |
| Oct 26 2018 |
5678 |
349.71 |
| Oct 19 2018 |
5724 |
349.71 |
| Oct 12 2018 |
5698 |
349.71 |
| Oct 05 2018 |
7549 |
378.72 |
| Sep 28 2018 |
6339 |
361.77 |
| Sep 21 2018 |
6354 |
361.77 |
| Sep 14 2018 |
6278 |
361.77 |
| Sep 07 2018 |
6287 |
361.77 |
| Aug 31 2018 |
6233 |
361.77 |
| Aug 24 2018 |
6221 |
361.77 |
| Aug 17 2018 |
6217 |
361.77 |
| Aug 10 2018 |
6220 |
361.77 |
| Aug 03 2018 |
6235 |
361.77 |
| Jul 27 2018 |
6242 |
361.77 |
| Jul 20 2018 |
6244 |
361.77 |
| Jul 13 2018 |
6242 |
361.77 |
| Jul 06 2018 |
6233 |
361.77 |
| Jun 29 2018 |
6274 |
361.77 |
| Jun 22 2018 |
6274 |
361.77 |
| Jun 15 2018 |
6281 |
361.77 |
| Jun 08 2018 |
6287 |
361.77 |
| Jun 01 2018 |
6282 |
361.77 |
| May 25 2018 |
6300 |
361.77 |
| May 18 2018 |
6298 |
361.77 |
| May 11 2018 |
6309 |
361.77 |
| May 04 2018 |
6341 |
361.77 |
| Apr 27 2018 |
6337 |
361.77 |
| Apr 20 2018 |
6354 |
361.77 |
| Apr 13 2018 |
6348 |
361.77 |
| Apr 06 2018 |
6348 |
361.77 |
| Mar 30 2018 |
6347 |
361.77 |
| Mar 23 2018 |
6347 |
361.77 |
| Mar 16 2018 |
6345 |
361.77 |
| Mar 09 2018 |
6345 |
361.77 |
| Mar 02 2018 |
6345 |
361.77 |
| Feb 23 2018 |
6345 |
361.77 |
| Feb 16 2018 |
6355 |
361.77 |
| Feb 09 2018 |
6348 |
361.77 |
| Feb 02 2018 |
6365 |
361.77 |
| Jan 26 2018 |
6384 |
361.77 |
| Jan 19 2018 |
6374 |
361.77 |
| Jan 12 2018 |
6108 |
361.77 |
| Jan 05 2018 |
5270 |
344.47 |
| Dec 29 2017 |
5270 |
344.47 |
| Dec 22 2017 |
5260 |
344.47 |
| Dec 15 2017 |
5240 |
344.47 |
| Dec 08 2017 |
5966 |
354.44 |
| Dec 01 2017 |
5998 |
354.44 |
| Nov 24 2017 |
6026 |
354.44 |
| Nov 17 2017 |
4933 |
336.38 |
| Nov 10 2017 |
5490 |
344.5 |
| Nov 03 2017 |
5458 |
344.5 |
| Oct 27 2017 |
4904 |
335.88 |
| Oct 20 2017 |
4896 |
335.88 |
| Oct 13 2017 |
4804 |
335.88 |
| Oct 06 2017 |
4740 |
335.88 |
| Sep 29 2017 |
4729 |
335.63 |
| Sep 22 2017 |
4699 |
335.63 |
| Sep 15 2017 |
4727 |
335.63 |
| Sep 08 2017 |
4693 |
335.63 |
| Sep 01 2017 |
4714 |
335.63 |
| Aug 25 2017 |
4728 |
335.63 |
| Aug 18 2017 |
4727 |
335.63 |
| Aug 11 2017 |
4713 |
335.63 |
| Aug 04 2017 |
4721 |
335.63 |
| Jul 28 2017 |
4719 |
335.63 |
| Jul 21 2017 |
4725 |
335.63 |
| Jul 14 2017 |
4731 |
335.63 |
| Jul 07 2017 |
4729 |
335.63 |
| Jun 30 2017 |
4737 |
335.63 |
| Jun 23 2017 |
4736 |
335.63 |
| Jun 16 2017 |
4740 |
335.63 |
| Jun 09 2017 |
4728 |
335.63 |
| Jun 02 2017 |
4725 |
335.63 |
| May 26 2017 |
4646 |
335.63 |
| May 19 2017 |
4665 |
335.63 |
| May 12 2017 |
4642 |
335.63 |
| May 05 2017 |
4642 |
335.63 |
| Apr 28 2017 |
4639 |
335.63 |
| Apr 21 2017 |
4623 |
335.63 |
| Apr 14 2017 |
4632 |
335.63 |
| Apr 07 2017 |
4632 |
335.63 |
| Mar 31 2017 |
4632 |
335.63 |
| Mar 24 2017 |
4632 |
335.63 |
| Mar 17 2017 |
4628 |
335.63 |
| Mar 10 2017 |
4635 |
335.63 |
| Mar 03 2017 |
4635 |
335.63 |
| Feb 24 2017 |
4638 |
335.63 |
| Feb 17 2017 |
4645 |
335.63 |
| Feb 10 2017 |
4654 |
335.63 |
| Feb 03 2017 |
4650 |
335.63 |
| Jan 27 2017 |
4662 |
335.63 |
| Jan 20 2017 |
4679 |
335.63 |
| Jan 13 2017 |
4683 |
335.63 |
| Jan 06 2017 |
4775 |
335.63 |
| Dec 30 2016 |
4814 |
335.63 |
| Dec 23 2016 |
4817 |
335.63 |
| Dec 16 2016 |
4811 |
335.63 |
| Dec 09 2016 |
4809 |
335.63 |
| Dec 02 2016 |
4863 |
335.63 |
| Nov 25 2016 |
4938 |
337.29 |
| Nov 18 2016 |
4923 |
337.29 |
| Nov 11 2016 |
4992 |
337.29 |
| Nov 04 2016 |
4970 |
337.29 |
| Oct 28 2016 |
4976 |
338.22 |
| Oct 21 2016 |
5007 |
338.22 |
| Oct 14 2016 |
5086 |
341.27 |
| Oct 07 2016 |
4506 |
329.98 |
| Sep 30 2016 |
4552 |
332.25 |
| Sep 23 2016 |
4456 |
332.25 |
| Sep 16 2016 |
4601 |
336.44 |
| Sep 09 2016 |
5033 |
344 |
| Sep 02 2016 |
5001 |
344 |
| Aug 26 2016 |
5009 |
344 |
| Aug 19 2016 |
4865 |
344 |
| Aug 12 2016 |
4856 |
344 |
| Aug 05 2016 |
4870 |
344 |
| Jul 29 2016 |
4870 |
344 |
| Jul 22 2016 |
4859 |
344 |
| Jun 28 2016 |
4860 |
344 |
| Jun 21 2016 |
4870 |
344 |
| Jun 14 2016 |
4870 |
344 |
| Jun 07 2016 |
4870 |
344 |
| May 31 2016 |
4870 |
344 |
| May 24 2016 |
4870 |
344 |
| May 17 2016 |
4866 |
344 |
| May 10 2016 |
4866 |
344 |
| May 03 2016 |
4866 |
344 |
| Apr 26 2016 |
4866 |
344 |
| Apr 19 2016 |
4863 |
344 |
| Apr 12 2016 |
4873 |
344 |
| Apr 05 2016 |
4873 |
344 |
| Mar 29 2016 |
4873 |
344 |
| Mar 22 2016 |
4872 |
344 |
| Mar 15 2016 |
4870 |
344 |
| Mar 08 2016 |
4875 |
344 |
| Mar 01 2016 |
4871 |
344 |
| Feb 23 2016 |
4864 |
344 |
| Feb 16 2016 |
4840 |
344 |
| Feb 09 2016 |
4840 |
344 |
| Feb 02 2016 |
4808 |
344 |
| Jan 26 2016 |
4820 |
344 |
| Jan 19 2016 |
4826 |
344 |
| Jan 12 2016 |
4560 |
344 |
| Jan 05 2016 |
4737 |
344 |
| Dec 29 2015 |
4741 |
344 |
| Dec 22 2015 |
4672 |
344 |
| Dec 15 2015 |
4615 |
344 |
| Dec 08 2015 |
4687 |
344 |
| Dec 01 2015 |
4644 |
344 |
| Nov 24 2015 |
4605 |
344 |
| Nov 17 2015 |
4361 |
343.19 |
| Nov 10 2015 |
5002 |
355.02 |
| Nov 03 2015 |
5044 |
355.02 |
| Oct 27 2015 |
4730 |
349.6 |
| Oct 20 2015 |
4678 |
349.6 |
| Oct 13 2015 |
4504 |
349.6 |
| Oct 06 2015 |
4212 |
343.34 |
| Sep 29 2015 |
4258 |
343.34 |
| Sep 22 2015 |
33779 |
342.96 |
| Sep 15 2015 |
12534 |
348.47 |
| Sep 14 2015 |
4408 |
348.47 |
| Sep 07 2015 |
4422 |
348.47 |
| Aug 31 2015 |
4402 |
348.47 |
| Aug 24 2015 |
4383 |
348.47 |
| Aug 17 2015 |
4385 |
348.47 |
| Aug 10 2015 |
4387 |
348.47 |
| Aug 03 2015 |
4387 |
348.47 |
| Jul 27 2015 |
4387 |
348.47 |
| Jul 20 2015 |
4387 |
348.47 |
| Jul 13 2015 |
4387 |
348.47 |
| Jul 06 2015 |
4387 |
348.47 |
| Jun 29 2015 |
4387 |
348.47 |
| Jun 22 2015 |
4387 |
348.47 |
| Jun 15 2015 |
4387 |
348.47 |
| Jun 08 2015 |
4435 |
348.47 |
| Jun 01 2015 |
4435 |
348.47 |
| May 25 2015 |
4435 |
348.47 |
| May 18 2015 |
4435 |
348.47 |
| May 11 2015 |
4435 |
348.47 |
| May 04 2015 |
4435 |
348.47 |
| Apr 27 2015 |
4434 |
348.47 |
| Apr 20 2015 |
4428 |
348.47 |
| Apr 13 2015 |
4427 |
348.47 |
| Apr 06 2015 |
4432 |
348.47 |
| Mar 30 2015 |
4432 |
348.47 |
| Mar 23 2015 |
4750 |
353.93 |
| Mar 16 2015 |
4749 |
353.93 |
| Mar 09 2015 |
4749 |
353.93 |
| Mar 02 2015 |
4746 |
353.93 |
| Feb 23 2015 |
4697 |
353.93 |
| Feb 16 2015 |
4699 |
353.93 |
| Feb 09 2015 |
4708 |
353.93 |
| Feb 02 2015 |
4709 |
353.93 |
| Jan 26 2015 |
4710 |
353.93 |
| Jan 19 2015 |
4699 |
353.93 |
| Jan 12 2015 |
4617 |
353.93 |
| Jan 05 2015 |
4770 |
353.93 |
| Dec 29 2014 |
4756 |
353.93 |
| Dec 22 2014 |
4774 |
353.93 |
| Dec 15 2014 |
4772 |
355.93 |
| Dec 08 2014 |
4358 |
348.13 |
| Dec 01 2014 |
4406 |
348.13 |
| Nov 24 2014 |
4777 |
353.93 |
| Nov 17 2014 |
5137 |
359.55 |
| Nov 10 2014 |
5168 |
359.55 |
| Nov 03 2014 |
4896 |
355.59 |
| Oct 27 2014 |
4903 |
355.59 |
| Oct 20 2014 |
7421 |
391.92 |
| Oct 13 2014 |
6571 |
381.31 |
| Oct 06 2014 |
9027 |
413.42 |
| Sep 29 2014 |
9128 |
413.42 |
| Sep 22 2014 |
9173 |
413.42 |
| Sep 15 2014 |
9162 |
413.42 |
| Sep 08 2014 |
9164 |
413.42 |
| Sep 01 2014 |
9202 |
413.42 |
| Aug 25 2014 |
9211 |
413.42 |
| Aug 18 2014 |
9213 |
413.42 |
| Aug 11 2014 |
9213 |
413.42 |
| Aug 04 2014 |
9213 |
413.42 |
| Jul 28 2014 |
9213 |
413.42 |
| Jul 21 2014 |
9226 |
413.42 |
| Jul 14 2014 |
9226 |
413.42 |
| Jul 07 2014 |
9226 |
413.42 |
| Jun 30 2014 |
9226 |
413.42 |
| Jun 23 2014 |
9226 |
413.42 |
| Jun 16 2014 |
9226 |
413.42 |
| Jun 09 2014 |
9226 |
413.42 |
| Jun 02 2014 |
9226 |
413.42 |
| May 26 2014 |
9226 |
413.42 |
| May 19 2014 |
9226 |
413.42 |
| May 12 2014 |
9228 |
413.42 |
| May 05 2014 |
9228 |
413.42 |
| Apr 28 2014 |
9229 |
413.42 |
| Apr 21 2014 |
9229 |
413.42 |
| Apr 14 2014 |
9238 |
413.42 |
| Apr 07 2014 |
9238 |
413.42 |
| Mar 31 2014 |
9239 |
413.42 |
| Mar 24 2014 |
9239 |
413.42 |
| Mar 17 2014 |
9239 |
413.42 |
| Mar 10 2014 |
9239 |
413.42 |
| Mar 03 2014 |
9239 |
413.42 |
| Feb 24 2014 |
9236 |
413.42 |
| Feb 17 2014 |
9244 |
413.42 |
| Feb 10 2014 |
9242 |
413.42 |
| Feb 03 2014 |
9231 |
413.42 |
| Jan 27 2014 |
9293 |
413.42 |
| Jan 20 2014 |
9252 |
413.42 |
| Jan 13 2014 |
9096 |
413.42 |
| Jan 06 2014 |
9130 |
414.48 |
| Dec 30 2013 |
9226 |
414.48 |
| Dec 23 2013 |
9028 |
414.48 |
| Dec 16 2013 |
10015 |
427.17 |
| Dec 09 2013 |
10586 |
433.04 |
| Dec 02 2013 |
10774 |
433.04 |
| Nov 25 2013 |
11931 |
443.04 |
| Nov 18 2013 |
12039 |
443.04 |
| Nov 11 2013 |
12930 |
452.47 |
| Nov 04 2013 |
14590 |
469.16 |
