| Dec 22 2022 |
1244 |
294.45 |
| Dec 15 2022 |
1225 |
294.45 |
| Dec 08 2022 |
1233 |
294.45 |
| Dec 01 2022 |
1238 |
294.45 |
| Nov 24 2022 |
1227 |
294.45 |
| Nov 17 2022 |
1219 |
294.45 |
| Nov 10 2022 |
1213 |
294.45 |
| Nov 03 2022 |
1203 |
294.45 |
| Oct 27 2022 |
1197 |
294.45 |
| Oct 20 2022 |
1210 |
294.45 |
| Oct 13 2022 |
1207 |
294.45 |
| Oct 06 2022 |
1165 |
294.45 |
| Sep 29 2022 |
1162 |
294.45 |
| Sep 22 2022 |
1162 |
294.45 |
| Sep 15 2022 |
1149 |
294.45 |
| Sep 08 2022 |
1141 |
294.45 |
| Sep 01 2022 |
1139 |
294.45 |
| Aug 25 2022 |
1139 |
294.45 |
| Aug 18 2022 |
1139 |
294.45 |
| Aug 11 2022 |
1134 |
294.45 |
| Aug 04 2022 |
1120 |
294.45 |
| Jul 28 2022 |
1120 |
294.45 |
| Jul 21 2022 |
1120 |
294.45 |
| Jul 14 2022 |
1120 |
294.45 |
| Jul 07 2022 |
1120 |
294.45 |
| Jun 30 2022 |
1120 |
294.45 |
| Jun 23 2022 |
1125 |
294.45 |
| Jun 16 2022 |
1125 |
294.45 |
| Jun 09 2022 |
1124 |
294.45 |
| Jun 02 2022 |
1124 |
294.45 |
| May 26 2022 |
1122 |
294.45 |
| May 19 2022 |
1122 |
294.45 |
| May 12 2022 |
1122 |
294.45 |
| May 05 2022 |
1122 |
294.45 |
| Apr 28 2022 |
1121 |
294.45 |
| Apr 21 2022 |
1121 |
294.45 |
| Apr 14 2022 |
1121 |
294.45 |
| Apr 07 2022 |
1121 |
294.45 |
| Mar 31 2022 |
1121 |
294.45 |
| Mar 24 2022 |
1121 |
294.45 |
| Mar 17 2022 |
1122 |
294.45 |
| Mar 10 2022 |
1122 |
294.45 |
| Mar 03 2022 |
1122 |
294.45 |
| Feb 24 2022 |
1097 |
294.45 |
| Feb 17 2022 |
1106 |
294.45 |
| Feb 10 2022 |
1111 |
294.45 |
| Feb 03 2022 |
1109 |
294.45 |
| Jan 27 2022 |
1119 |
294.45 |
| Jan 20 2022 |
1097 |
294.45 |
| Jan 13 2022 |
1093 |
294.45 |
| Jan 06 2022 |
1226 |
294.45 |
| Dec 30 2021 |
1230 |
294.45 |
| Dec 23 2021 |
1216 |
294.45 |
| Dec 16 2021 |
1217 |
294.45 |
| Dec 09 2021 |
1245 |
294.45 |
| Dec 02 2021 |
1269 |
294.45 |
| Nov 25 2021 |
1279 |
294.45 |
| Nov 18 2021 |
1279 |
294.45 |
| Nov 11 2021 |
1279 |
294.45 |
| Nov 04 2021 |
1016 |
278.08 |
| Oct 28 2021 |
1007 |
278.08 |
| Oct 21 2021 |
1024 |
278.08 |
| Oct 14 2021 |
1015 |
278.08 |
| Oct 07 2021 |
970 |
278.08 |
| Sep 30 2021 |
969 |
278.08 |
| Sep 23 2021 |
936 |
278.08 |
| Sep 16 2021 |
940 |
278.08 |
| Sep 09 2021 |
939 |
278.08 |
| Sep 02 2021 |
3469 |
402.92 |
| Aug 26 2021 |
3446 |
402.92 |
| Aug 19 2021 |
3449 |
402.92 |
| Aug 12 2021 |
3446 |
402.92 |
| Aug 05 2021 |
3502 |
402.92 |
| Jul 29 2021 |
3524 |
402.92 |
| Jun 03 2021 |
2129 |
402.92 |
| Nov 06 2020 |
1780 |
278.08 |
| Oct 30 2020 |
1870 |
278.08 |
| Oct 23 2020 |
1969 |
278.08 |
| Oct 16 2020 |
2026 |
278.08 |
| Oct 09 2020 |
2078 |
278.08 |
| Oct 02 2020 |
2132 |
278.08 |
| Sep 25 2020 |
2155 |
278.08 |
| Sep 18 2020 |
2210 |
278.08 |
| Sep 11 2020 |
2218 |
278.08 |
| Sep 04 2020 |
5312 |
350.37 |
| Aug 28 2020 |
5346 |
350.37 |
| Aug 21 2020 |
5379 |
350.37 |
| Aug 14 2020 |
5384 |
350.37 |
| Aug 07 2020 |
5435 |
350.37 |
| Jul 31 2020 |
5451 |
350.37 |
| Jul 24 2020 |
5451 |
350.37 |
| Jul 17 2020 |
5463 |
350.37 |
| Jul 10 2020 |
5482 |
350.37 |
| Jul 03 2020 |
5506 |
350.37 |
| Jun 26 2020 |
5506 |
350.37 |
| Jun 19 2020 |
5506 |
350.37 |
| Jun 12 2020 |
5509 |
350.37 |
| Jun 05 2020 |
5514 |
350.37 |
| May 29 2020 |
5527 |
350.37 |
| May 22 2020 |
5533 |
350.37 |
| May 15 2020 |
5533 |
350.37 |
| May 08 2020 |
5534 |
350.37 |
| May 01 2020 |
5538 |
350.37 |
| Apr 24 2020 |
5556 |
350.37 |
| Apr 17 2020 |
5556 |
350.37 |
| Apr 10 2020 |
5556 |
350.37 |
| Apr 03 2020 |
5556 |
350.37 |
| Mar 27 2020 |
5556 |
350.37 |
| Mar 20 2020 |
5560 |
350.37 |
| Mar 13 2020 |
5560 |
350.37 |
| Mar 06 2020 |
5560 |
350.37 |
| Feb 28 2020 |
5568 |
350.37 |
| Feb 21 2020 |
5590 |
350.37 |
| Feb 14 2020 |
5593 |
350.37 |
| Feb 07 2020 |
5601 |
350.37 |
| Jan 31 2020 |
5615 |
350.37 |
| Jan 24 2020 |
5357 |
350.37 |
| Jan 17 2020 |
5374 |
350.37 |
| Jan 10 2020 |
5764 |
350.37 |
| Jan 03 2020 |
5738 |
350.37 |
| Dec 27 2019 |
5741 |
350.37 |
| Dec 20 2019 |
5745 |
350.37 |
| Dec 13 2019 |
5768 |
350.37 |
| Dec 06 2019 |
5580 |
350.37 |
| Nov 29 2019 |
5690 |
350.37 |
| Nov 22 2019 |
5721 |
350.37 |
| Nov 15 2019 |
5744 |
350.37 |
| Nov 08 2019 |
11522 |
422.65 |
| Nov 01 2019 |
11515 |
422.65 |
| Oct 25 2019 |
11463 |
422.65 |
| Oct 18 2019 |
11195 |
422.65 |
| Oct 11 2019 |
11311 |
422.65 |
| Oct 04 2019 |
11394 |
422.65 |
| Sep 27 2019 |
11356 |
422.65 |
| Sep 20 2019 |
11229 |
422.65 |
| Dec 07 2018 |
5833 |
351.56 |
| Nov 30 2018 |
5905 |
351.56 |
| Nov 23 2018 |
5925 |
351.56 |
| Nov 16 2018 |
4440 |
324.83 |
| Nov 09 2018 |
4375 |
324.83 |
| Nov 02 2018 |
4380 |
324.83 |
| Oct 26 2018 |
6225 |
357.7 |
| Oct 19 2018 |
6590 |
362.72 |
| Oct 12 2018 |
8547 |
389.13 |
| Oct 05 2018 |
6019 |
357.09 |
| Sep 28 2018 |
6019 |
357.09 |
| Sep 21 2018 |
4719 |
334.95 |
| Sep 14 2018 |
4673 |
334.95 |
| Sep 07 2018 |
4670 |
334.95 |
| Aug 31 2018 |
4639 |
334.95 |
| Aug 24 2018 |
4632 |
334.95 |
| Aug 17 2018 |
4635 |
334.95 |
| Aug 10 2018 |
4637 |
334.95 |
| Aug 03 2018 |
4647 |
334.95 |
| Jul 27 2018 |
4655 |
334.95 |
| Jul 20 2018 |
4657 |
334.95 |
| Jul 13 2018 |
4654 |
334.95 |
| Jul 06 2018 |
4652 |
334.95 |
| Jun 29 2018 |
4687 |
334.95 |
| Jun 22 2018 |
4687 |
334.95 |
| Jun 15 2018 |
4690 |
334.95 |
| Jun 08 2018 |
4699 |
334.95 |
| Jun 01 2018 |
4695 |
334.95 |
| May 25 2018 |
4708 |
334.95 |
| May 18 2018 |
4707 |
334.95 |
| May 11 2018 |
4717 |
334.95 |
| May 04 2018 |
4750 |
334.95 |
| Apr 27 2018 |
4747 |
334.95 |
| Apr 20 2018 |
4764 |
334.95 |
| Apr 13 2018 |
4760 |
334.95 |
| Apr 06 2018 |
4760 |
334.95 |
| Mar 30 2018 |
4760 |
334.95 |
| Mar 23 2018 |
4760 |
334.95 |
| Mar 16 2018 |
4758 |
334.95 |
| Mar 09 2018 |
4758 |
334.95 |
| Mar 02 2018 |
4758 |
334.95 |
| Feb 23 2018 |
4759 |
334.95 |
| Feb 16 2018 |
4766 |
334.95 |
| Feb 09 2018 |
4757 |
334.95 |
| Feb 02 2018 |
4775 |
334.95 |
| Jan 26 2018 |
4800 |
334.95 |
| Jan 19 2018 |
9293 |
400.45 |
| Jan 12 2018 |
8983 |
400.45 |
| Jan 05 2018 |
9216 |
400.45 |
| Dec 29 2017 |
9231 |
400.45 |
| Dec 22 2017 |
9218 |
400.45 |
| Dec 15 2017 |
9187 |
400.45 |
| Dec 08 2017 |
9380 |
400.45 |
| Dec 01 2017 |
9445 |
400.45 |
| Nov 24 2017 |
9467 |
400.45 |
| Nov 17 2017 |
9489 |
400.45 |
| Nov 10 2017 |
9740 |
400.45 |
| Nov 03 2017 |
6629 |
363.1 |
| Oct 27 2017 |
5349 |
344.26 |
| Oct 20 2017 |
4579 |
329.66 |
| Oct 13 2017 |
4475 |
329.66 |
| Oct 06 2017 |
4406 |
329.66 |
| Sep 29 2017 |
4639 |
333.89 |
| Sep 22 2017 |
4610 |
333.89 |
| Sep 15 2017 |
4193 |
324.75 |
| Sep 08 2017 |
3551 |
310.26 |
| Sep 01 2017 |
3575 |
310.26 |
| Aug 25 2017 |
3588 |
310.26 |
| Aug 18 2017 |
3585 |
310.26 |
| Aug 11 2017 |
3575 |
310.26 |
| Aug 04 2017 |
3583 |
310.26 |
| Jul 28 2017 |
3582 |
310.26 |
| Jul 21 2017 |
3588 |
310.26 |
| Jul 14 2017 |
3599 |
310.26 |
| Jul 07 2017 |
3597 |
310.26 |
| Jun 30 2017 |
3602 |
310.26 |
| Jun 23 2017 |
3602 |
310.26 |
| Jun 16 2017 |
3616 |
310.26 |
| Jun 09 2017 |
3615 |
310.26 |
| Jun 02 2017 |
3611 |
310.26 |
| May 26 2017 |
3540 |
310.26 |
| May 19 2017 |
3556 |
310.26 |
| May 12 2017 |
3530 |
310.26 |
| May 05 2017 |
3529 |
310.26 |
| Apr 28 2017 |
3525 |
310.26 |
| Apr 21 2017 |
3518 |
310.26 |
| Apr 14 2017 |
3521 |
310.26 |
| Apr 07 2017 |
3520 |
310.26 |
| Mar 31 2017 |
3520 |
310.26 |
| Mar 24 2017 |
3520 |
310.26 |
| Mar 17 2017 |
3518 |
310.26 |
| Mar 10 2017 |
3524 |
310.26 |
| Mar 03 2017 |
3524 |
310.26 |
| Feb 24 2017 |
3525 |
310.26 |
| Feb 17 2017 |
3533 |
310.26 |
| Feb 10 2017 |
3543 |
310.26 |
| Feb 03 2017 |
3538 |
310.26 |
| Jan 27 2017 |
3550 |
310.26 |
| Jan 20 2017 |
3565 |
310.26 |
| Jan 13 2017 |
3558 |
310.26 |
| Jan 06 2017 |
3628 |
310.26 |
| Dec 30 2016 |
3650 |
310.26 |
| Dec 23 2016 |
3653 |
310.26 |
| Dec 16 2016 |
3651 |
310.26 |
| Dec 09 2016 |
3653 |
310.26 |
| Dec 02 2016 |
3660 |
310.26 |
| Nov 25 2016 |
3646 |
310.26 |
| Nov 18 2016 |
3602 |
309.79 |
| Nov 11 2016 |
3667 |
310.54 |
| Nov 04 2016 |
3671 |
310.54 |
| Oct 28 2016 |
3669 |
311.72 |
| Oct 21 2016 |
3684 |
311.72 |
| Oct 14 2016 |
3628 |
311.72 |
| Oct 07 2016 |
3690 |
311.72 |
| Sep 30 2016 |
3621 |
311.72 |
| Sep 23 2016 |
3345 |
306.05 |
| Sep 16 2016 |
3522 |
312.68 |
| Sep 09 2016 |
3253 |
304.29 |
| Sep 02 2016 |
3216 |
304.29 |
| Aug 26 2016 |
3221 |
304.29 |
| Aug 19 2016 |
3103 |
304.29 |
| Aug 12 2016 |
3100 |
304.29 |
| Aug 05 2016 |
3113 |
304.29 |
| Jul 29 2016 |
3113 |
304.29 |
| Jul 22 2016 |
3107 |
304.29 |
| Jun 28 2016 |
3108 |
304.29 |
| Jun 21 2016 |
3117 |
304.29 |
| Jun 14 2016 |
3117 |
304.29 |
| Jun 07 2016 |
3117 |
304.29 |
| May 31 2016 |
3117 |
304.29 |
| May 24 2016 |
3117 |
304.29 |
| May 17 2016 |
3114 |
304.29 |
| May 10 2016 |
3114 |
304.29 |
| May 03 2016 |
3114 |
304.29 |
| Apr 26 2016 |
3114 |
304.29 |
| Apr 19 2016 |
3113 |
304.29 |
| Apr 12 2016 |
3119 |
304.29 |
| Apr 05 2016 |
3119 |
304.29 |
| Mar 29 2016 |
3119 |
304.29 |
| Mar 22 2016 |
3118 |
304.29 |
| Mar 15 2016 |
3118 |
304.29 |
| Mar 08 2016 |
3121 |
304.29 |
| Mar 01 2016 |
3119 |
304.29 |
| Feb 23 2016 |
3117 |
304.29 |
| Feb 16 2016 |
3105 |
304.29 |
| Feb 09 2016 |
3105 |
304.29 |
| Feb 02 2016 |
3078 |
304.29 |
| Jan 26 2016 |
3088 |
304.29 |
| Jan 19 2016 |
3095 |
304.29 |
| Jan 12 2016 |
2876 |
304.29 |
| Jan 05 2016 |
3009 |
304.29 |
| Dec 29 2015 |
3005 |
304.29 |
| Dec 22 2015 |
2953 |
304.29 |
| Dec 15 2015 |
2898 |
304.29 |
| Dec 08 2015 |
2954 |
304.29 |
| Dec 01 2015 |
2874 |
304.29 |
| Nov 24 2015 |
2869 |
304.29 |
| Nov 17 2015 |
2955 |
311.08 |
| Nov 10 2015 |
2921 |
311.08 |
| Nov 03 2015 |
3245 |
319.32 |
| Oct 27 2015 |
3238 |
318.33 |
| Oct 20 2015 |
3197 |
318.33 |
| Oct 13 2015 |
2965 |
316.05 |
| Oct 06 2015 |
3287 |
322.97 |
| Sep 29 2015 |
3345 |
322.97 |
| Sep 22 2015 |
9069 |
319.46 |
| Sep 15 2015 |
13845 |
319.46 |
| Sep 14 2015 |
3187 |
321.28 |
| Sep 07 2015 |
3146 |
319.79 |
| Aug 31 2015 |
3120 |
319.79 |
| Aug 24 2015 |
3104 |
319.79 |
| Aug 17 2015 |
3106 |
319.79 |
| Aug 10 2015 |
3111 |
319.79 |
| Aug 03 2015 |
3111 |
319.79 |
| Jul 27 2015 |
3111 |
319.79 |
| Jul 20 2015 |
3111 |
319.79 |
| Jul 13 2015 |
3111 |
319.79 |
| Jul 06 2015 |
3111 |
319.79 |
| Jun 29 2015 |
3111 |
319.79 |
| Jun 22 2015 |
3111 |
319.79 |
| Jun 15 2015 |
3111 |
319.79 |
| Jun 08 2015 |
3145 |
319.79 |
| Jun 01 2015 |
3145 |
319.79 |
| May 25 2015 |
3145 |
319.79 |
| May 18 2015 |
3145 |
319.79 |
| May 11 2015 |
3145 |
319.79 |
| May 04 2015 |
3145 |
319.79 |
| Apr 27 2015 |
3143 |
319.79 |
| Apr 20 2015 |
3139 |
319.79 |
| Apr 13 2015 |
3139 |
319.79 |
| Apr 06 2015 |
3144 |
319.79 |
| Mar 30 2015 |
3144 |
319.79 |
| Mar 23 2015 |
3150 |
319.79 |
| Mar 16 2015 |
3148 |
319.79 |
| Mar 09 2015 |
3148 |
319.79 |
| Mar 02 2015 |
3147 |
319.79 |
| Feb 23 2015 |
3112 |
319.79 |
| Feb 16 2015 |
3113 |
319.79 |
| Feb 09 2015 |
3120 |
319.79 |
| Feb 02 2015 |
3122 |
319.79 |
| Jan 26 2015 |
3120 |
319.79 |
| Jan 19 2015 |
3105 |
319.79 |
| Jan 12 2015 |
3038 |
319.79 |
| Jan 05 2015 |
3162 |
319.79 |
| Dec 29 2014 |
3142 |
319.79 |
| Dec 22 2014 |
3152 |
319.79 |
| Dec 15 2014 |
3059 |
319.79 |
| Dec 08 2014 |
3074 |
319.79 |
| Dec 01 2014 |
3132 |
319.79 |
| Nov 24 2014 |
3161 |
319.79 |
| Nov 17 2014 |
2783 |
308.99 |
| Nov 10 2014 |
2790 |
308.99 |
| Nov 03 2014 |
2807 |
310.54 |
| Oct 27 2014 |
3127 |
318.28 |
| Oct 20 2014 |
3388 |
324.33 |
| Oct 13 2014 |
2704 |
307.79 |
| Oct 06 2014 |
2833 |
310.6 |
| Sep 29 2014 |
2832 |
310.6 |
| Sep 22 2014 |
3662 |
329.94 |
| Sep 15 2014 |
3631 |
329.94 |
| Sep 08 2014 |
3656 |
329.94 |
| Sep 01 2014 |
3675 |
329.94 |
| Aug 25 2014 |
3679 |
329.94 |
| Aug 18 2014 |
3681 |
329.94 |
| Aug 11 2014 |
3681 |
329.94 |
| Aug 04 2014 |
3681 |
329.94 |
| Jul 28 2014 |
3681 |
329.94 |
| Jul 21 2014 |
3686 |
329.94 |
| Jul 14 2014 |
3686 |
329.94 |
| Jul 07 2014 |
3686 |
329.94 |
| Jun 30 2014 |
3686 |
329.94 |
| Jun 23 2014 |
3685 |
329.94 |
| Jun 16 2014 |
3685 |
329.94 |
| Jun 09 2014 |
3685 |
329.94 |
| Jun 02 2014 |
3685 |
329.94 |
| May 26 2014 |
3685 |
329.94 |
| May 19 2014 |
3685 |
329.94 |
| May 12 2014 |
3685 |
329.94 |
| May 05 2014 |
3685 |
329.94 |
| Apr 28 2014 |
3686 |
329.94 |
| Apr 21 2014 |
3686 |
329.94 |
| Apr 14 2014 |
3693 |
329.94 |
| Apr 07 2014 |
3693 |
329.94 |
| Mar 31 2014 |
3693 |
329.94 |
| Mar 24 2014 |
3693 |
329.94 |
| Mar 17 2014 |
3693 |
329.94 |
| Mar 10 2014 |
3693 |
329.94 |
| Mar 03 2014 |
3693 |
329.94 |
| Feb 24 2014 |
3691 |
329.94 |
| Feb 17 2014 |
3693 |
329.94 |
| Feb 10 2014 |
3694 |
329.94 |
| Feb 03 2014 |
3682 |
329.94 |
| Jan 27 2014 |
3722 |
329.94 |
| Jan 20 2014 |
3696 |
329.94 |
| Jan 13 2014 |
3607 |
329.94 |
| Jan 06 2014 |
3580 |
329.94 |
| Dec 30 2013 |
3628 |
329.94 |
| Dec 23 2013 |
3478 |
329.94 |
| Dec 16 2013 |
3439 |
329.94 |
| Dec 09 2013 |
6366 |
380.67 |
| Dec 02 2013 |
5539 |
367.03 |
| Nov 25 2013 |
5640 |
367.03 |
| Nov 18 2013 |
5676 |
367.03 |
| Nov 11 2013 |
5127 |
359.15 |
| Nov 04 2013 |
4544 |
347.82 |
| Oct 28 2013 |
2990 |
316.68 |
| Oct 21 2013 |
3494 |
329.82 |
| Oct 14 2013 |
3699 |
334.47 |
| Oct 07 2013 |
3707 |
334.47 |
| Sep 30 2013 |
2904 |
316.05 |
| Sep 23 2013 |
2893 |
316.05 |
| Sep 16 2013 |
2932 |
316.05 |
| Sep 09 2013 |
2932 |
316.05 |
| Sep 02 2013 |
2951 |
316.05 |
| Aug 26 2013 |
2940 |
316.05 |
| Aug 19 2013 |
2948 |
316.05 |
| Aug 12 2013 |
2949 |
316.05 |
| Aug 05 2013 |
2950 |
316.05 |
| Jul 29 2013 |
2950 |
316.05 |
| Jul 22 2013 |
2957 |
316.05 |
| Jul 15 2013 |
2957 |
316.05 |
| Jul 08 2013 |
2956 |
316.05 |
| Jul 01 2013 |
2956 |
316.05 |
| Jun 24 2013 |
2956 |
316.05 |
| Jun 17 2013 |
2956 |
316.05 |
| Jun 10 2013 |
2956 |
316.05 |
| Jun 03 2013 |
2956 |
316.05 |
| May 27 2013 |
2956 |
316.05 |
| May 20 2013 |
2956 |
316.05 |
| May 13 2013 |
2956 |
316.05 |
| May 06 2013 |
2956 |
316.05 |
| Apr 29 2013 |
2956 |
316.05 |
| Apr 22 2013 |
2954 |
316.05 |
| Apr 15 2013 |
2958 |
316.05 |
| Apr 08 2013 |
2958 |
316.05 |
| Apr 01 2013 |
2958 |
316.05 |
| Mar 25 2013 |
2960 |
316.05 |
| Mar 18 2013 |
2960 |
316.05 |
| Mar 11 2013 |
2960 |
316.05 |
| Mar 04 2013 |
2960 |
316.05 |
| Feb 25 2013 |
2960 |
316.05 |
| Feb 18 2013 |
2966 |
316.05 |
| Feb 11 2013 |
2974 |
316.05 |
| Feb 04 2013 |
2954 |
316.05 |
| Jan 28 2013 |
2970 |
316.05 |
| Jan 21 2013 |
2972 |
316.05 |
| Jan 14 2013 |
3008 |
316.05 |
| Jan 07 2013 |
2973 |
316.05 |
| Dec 31 2012 |
2978 |
316.05 |
| Dec 24 2012 |
2977 |
316.05 |
| Dec 17 2012 |
3000 |
316.05 |
| Dec 10 2012 |
2979 |
316.05 |
| Dec 03 2012 |
2991 |
315.41 |
| Nov 26 2012 |
2918 |
315.41 |
| Nov 19 2012 |
2983 |
315.41 |
| Nov 12 2012 |
3250 |
321.84 |
| Nov 05 2012 |
3285 |
321.84 |
| Oct 29 2012 |
2787 |
308.13 |
| Oct 22 2012 |
3329 |
321.11 |
| Oct 15 2012 |
3313 |
321.11 |
| Oct 02 2012 |
3653 |
328.53 |
| Sep 26 2012 |
3718 |
328.53 |
| Sep 20 2012 |
3687 |
328.53 |
| Sep 13 2012 |
3656 |
328.53 |
| Jan 19 2012 |
2984 |
323.77 |
| Dec 29 2011 |
2941 |
323.79 |
| Dec 13 2011 |
2923 |
323.8 |
| Dec 09 2011 |
2954 |
323.8 |
| Dec 01 2011 |
2730 |
317.78 |
| Nov 25 2011 |
2765 |
317.79 |
| Nov 17 2011 |
2955 |
323.82 |
| Nov 10 2011 |
3002 |
323.82 |
| Nov 04 2011 |
2977 |
323.83 |
| Oct 28 2011 |
4115 |
349.91 |
| Oct 21 2011 |
4131 |
349.91 |
| Oct 14 2011 |
4094 |
349.91 |
| Nov 12 2010 |
685 |
227.54 |
| Nov 04 2010 |
673 |
227.54 |
| Oct 28 2010 |
623 |
227.54 |
| Oct 22 2010 |
604 |
227.54 |
| Oct 14 2010 |
575 |
227.54 |
| Oct 05 2010 |
552 |
227.54 |
| Sep 29 2010 |
558 |
227.54 |
| Sep 24 2010 |
571 |
227.54 |
| Sep 17 2010 |
545 |
227.54 |
| Sep 10 2010 |
546 |
227.54 |
| Aug 15 2010 |
531 |
227.54 |
| Jan 29 2010 |
592 |
227.54 |
| Jan 15 2010 |
576 |
227.54 |
| Jan 08 2010 |
533 |
227.54 |
| Dec 18 2009 |
411 |
227.54 |
| Dec 09 2009 |
399 |
227.54 |
| Dec 04 2009 |
388 |
227.54 |
| Nov 27 2009 |
412 |
227.54 |
| Nov 20 2009 |
407 |
227.54 |
| Nov 16 2007 |
1268 |
340.91 |
| Nov 09 2007 |
1258 |
340.91 |
| Nov 02 2007 |
1261 |
340.91 |
| Oct 26 2007 |
1254 |
340.91 |
| Oct 19 2007 |
1472 |
357.6 |
| Oct 12 2007 |
1458 |
357.6 |
| Oct 05 2007 |
1359 |
357.6 |
| Sep 28 2007 |
1350 |
357.6 |
| Sep 21 2007 |
1261 |
357.6 |
| Sep 14 2007 |
1224 |
357.6 |
| Aug 24 2007 |
1192 |
357.6 |
| Dec 14 2006 |
1102 |
357.6 |
| Dec 08 2006 |
1097 |
357.6 |
| Dec 01 2006 |
1085 |
357.6 |
| Nov 24 2006 |
1075 |
357.6 |
| Nov 17 2006 |
1110 |
374.29 |
| Nov 10 2006 |
1077 |
374.29 |
| Nov 03 2006 |
986 |
374.29 |
| Oct 27 2006 |
947 |
374.29 |
