| Nov 03 2014 |
30578 |
645.52 |
| Oct 27 2014 |
30505 |
645.52 |
| Oct 20 2014 |
31165 |
653.81 |
| Oct 13 2014 |
31120 |
653.81 |
| Oct 06 2014 |
30540 |
653.81 |
| Sep 29 2014 |
30740 |
653.81 |
| Sep 22 2014 |
30887 |
653.81 |
| Sep 15 2014 |
30521 |
653.81 |
| Sep 08 2014 |
30163 |
653.81 |
| Sep 01 2014 |
30284 |
653.81 |
| Aug 25 2014 |
30337 |
653.81 |
| Aug 18 2014 |
30355 |
653.81 |
| Aug 11 2014 |
30354 |
653.81 |
| Aug 04 2014 |
30354 |
653.81 |
| Jul 28 2014 |
30354 |
653.81 |
| Jul 21 2014 |
30372 |
653.81 |
| Jul 14 2014 |
30373 |
653.81 |
| Jul 07 2014 |
30373 |
653.81 |
| Jun 30 2014 |
30373 |
653.81 |
| Jun 23 2014 |
30373 |
653.81 |
| Jun 16 2014 |
30373 |
653.81 |
| Jun 09 2014 |
30373 |
653.81 |
| Jun 02 2014 |
30373 |
653.81 |
| May 26 2014 |
30373 |
653.81 |
| May 19 2014 |
30373 |
653.81 |
| May 12 2014 |
30374 |
653.81 |
| May 05 2014 |
30374 |
653.81 |
| Apr 28 2014 |
30375 |
653.81 |
| Apr 21 2014 |
30375 |
653.81 |
| Apr 14 2014 |
30384 |
653.81 |
| Apr 07 2014 |
30384 |
653.81 |
| Mar 31 2014 |
30385 |
653.81 |
| Mar 24 2014 |
30385 |
653.81 |
| Mar 17 2014 |
30385 |
653.81 |
| Mar 10 2014 |
30384 |
653.81 |
| Mar 03 2014 |
30384 |
653.81 |
| Feb 24 2014 |
30378 |
653.81 |
| Feb 17 2014 |
30399 |
653.81 |
| Feb 10 2014 |
30397 |
653.81 |
| Feb 03 2014 |
30394 |
653.81 |
| Jan 27 2014 |
30453 |
653.81 |
| Jan 20 2014 |
30384 |
653.81 |
| Jan 13 2014 |
30209 |
653.81 |
| Jan 06 2014 |
30146 |
653.81 |
| Dec 30 2013 |
30333 |
653.81 |
| Dec 23 2013 |
30124 |
653.81 |
| Dec 16 2013 |
29867 |
653.81 |
| Dec 09 2013 |
29925 |
653.81 |
| Dec 02 2013 |
30235 |
653.81 |
| Nov 25 2013 |
30707 |
653.81 |
| Nov 18 2013 |
30696 |
653.81 |
| Nov 11 2013 |
31237 |
662.09 |
| Nov 04 2013 |
31089 |
662.09 |
