| Nov 03 2015 |
3043 |
313.55 |
| Oct 27 2015 |
2725 |
304.31 |
| Oct 20 2015 |
3003 |
313.28 |
| Oct 13 2015 |
2849 |
313.28 |
| Oct 06 2015 |
2924 |
313.28 |
| Sep 29 2015 |
2950 |
313.28 |
| Sep 22 2015 |
24339 |
313.28 |
| Sep 15 2015 |
11229 |
313.28 |
| Sep 14 2015 |
2887 |
313.28 |
| Sep 07 2015 |
2906 |
313.28 |
| Aug 31 2015 |
2875 |
313.28 |
| Aug 24 2015 |
2852 |
313.28 |
| Aug 17 2015 |
2854 |
313.28 |
| Aug 10 2015 |
2858 |
313.28 |
| Aug 03 2015 |
2858 |
313.28 |
| Jul 27 2015 |
2858 |
313.28 |
| Jul 20 2015 |
2858 |
313.28 |
| Jul 13 2015 |
2858 |
313.28 |
| Jul 06 2015 |
2858 |
313.28 |
| Jun 29 2015 |
2858 |
313.28 |
| Jun 22 2015 |
2858 |
313.28 |
| Jun 15 2015 |
2858 |
313.28 |
| Jun 08 2015 |
2892 |
313.28 |
| Jun 01 2015 |
2892 |
313.28 |
| May 25 2015 |
2892 |
313.28 |
| May 18 2015 |
2892 |
313.28 |
| May 11 2015 |
2892 |
313.28 |
| May 04 2015 |
2892 |
313.28 |
| Apr 27 2015 |
2892 |
313.28 |
| Apr 20 2015 |
2889 |
313.28 |
| Apr 13 2015 |
2889 |
313.28 |
| Apr 06 2015 |
2894 |
313.28 |
| Mar 30 2015 |
2894 |
313.28 |
| Mar 23 2015 |
2898 |
313.28 |
| Mar 16 2015 |
2896 |
313.28 |
| Mar 09 2015 |
2896 |
313.28 |
| Mar 02 2015 |
2894 |
313.28 |
| Feb 23 2015 |
2860 |
313.28 |
| Feb 16 2015 |
2861 |
313.28 |
| Feb 09 2015 |
2867 |
313.28 |
| Feb 02 2015 |
2872 |
313.28 |
| Jan 26 2015 |
2869 |
313.28 |
| Jan 19 2015 |
2857 |
313.28 |
| Jan 12 2015 |
2799 |
313.28 |
| Jan 05 2015 |
2914 |
313.28 |
| Dec 29 2014 |
2882 |
313.28 |
| Dec 22 2014 |
2893 |
313.28 |
| Dec 15 2014 |
2810 |
313.28 |
| Dec 08 2014 |
2817 |
313.28 |
| Dec 01 2014 |
2887 |
313.28 |
| Nov 24 2014 |
2924 |
313.28 |
| Nov 17 2014 |
2934 |
313.28 |
| Nov 10 2014 |
2949 |
313.28 |
| Nov 03 2014 |
2896 |
313.15 |
| Oct 06 2014 |
27164 |
604.8 |
| Sep 29 2014 |
27374 |
604.8 |
| Sep 22 2014 |
27518 |
604.8 |
| Sep 15 2014 |
27204 |
604.8 |
| Sep 08 2014 |
26899 |
604.8 |
| Sep 01 2014 |
27008 |
604.8 |
| Aug 25 2014 |
27058 |
604.8 |
| Aug 18 2014 |
27072 |
604.8 |
| Aug 11 2014 |
27071 |
604.8 |
| Aug 04 2014 |
27071 |
604.8 |
| Jul 28 2014 |
27071 |
604.8 |
| Jul 21 2014 |
27089 |
604.8 |
| Jul 14 2014 |
27090 |
604.8 |
| Jul 07 2014 |
27090 |
604.8 |
| Jun 30 2014 |
27090 |
604.8 |
| Jun 23 2014 |
27090 |
604.8 |
| Jun 16 2014 |
27090 |
604.8 |
| Jun 09 2014 |
27090 |
604.8 |
| Jun 02 2014 |
27090 |
604.8 |
| May 26 2014 |
27090 |
604.8 |
| May 19 2014 |
27090 |
604.8 |
| May 12 2014 |
27091 |
604.8 |
| May 05 2014 |
27091 |
604.8 |
| Apr 28 2014 |
27092 |
604.8 |
| Apr 21 2014 |
27092 |
604.8 |
| Apr 14 2014 |
27105 |
604.8 |
| Apr 07 2014 |
27105 |
604.8 |
| Mar 31 2014 |
27106 |
604.8 |
| Mar 24 2014 |
27106 |
604.8 |
| Mar 17 2014 |
27106 |
604.8 |
| Mar 10 2014 |
27105 |
604.8 |
| Mar 03 2014 |
27105 |
604.8 |
| Feb 24 2014 |
27099 |
604.8 |
| Feb 17 2014 |
27120 |
604.8 |
| Feb 10 2014 |
27118 |
604.8 |
| Feb 03 2014 |
27113 |
604.8 |
| Jan 27 2014 |
27171 |
604.8 |
| Jan 20 2014 |
27114 |
604.8 |
| Jan 13 2014 |
26938 |
604.8 |
| Jan 06 2014 |
26877 |
604.8 |
| Dec 30 2013 |
27046 |
604.8 |
| Dec 23 2013 |
26839 |
604.8 |
| Dec 16 2013 |
26593 |
604.8 |
| Dec 09 2013 |
26631 |
604.8 |
| Dec 02 2013 |
26921 |
604.8 |
| Nov 25 2013 |
27373 |
604.8 |
| Nov 18 2013 |
27399 |
604.8 |
| Nov 11 2013 |
27440 |
604.8 |
| Nov 04 2013 |
27300 |
604.8 |
| Oct 28 2013 |
27009 |
604.8 |
| Oct 21 2013 |
26357 |
604.8 |
| Oct 14 2013 |
26372 |
604.8 |
