Oct 28 2021 |
13032 |
694.7 |
Oct 21 2021 |
13293 |
687.76 |
Oct 14 2021 |
11339 |
665.64 |
Oct 07 2021 |
11414 |
665.64 |
Sep 30 2021 |
11696 |
665.55 |
Sep 23 2021 |
11998 |
665.55 |
Sep 16 2021 |
12324 |
665.55 |
Sep 09 2021 |
12531 |
665.55 |
Sep 02 2021 |
12825 |
665.55 |
Aug 26 2021 |
12867 |
665.55 |
Aug 19 2021 |
12900 |
665.55 |
Aug 12 2021 |
12924 |
665.55 |
Aug 05 2021 |
12944 |
665.55 |
Jul 29 2021 |
12950 |
665.55 |
Jun 03 2021 |
13020 |
665.55 |
Oct 30 2020 |
19279 |
694.7 |
Oct 23 2020 |
20961 |
687.76 |
Oct 16 2020 |
21904 |
665.64 |
Oct 09 2020 |
23133 |
665.64 |
Oct 02 2020 |
24107 |
665.55 |
Sep 25 2020 |
24832 |
665.55 |
Sep 18 2020 |
25570 |
665.55 |
Sep 11 2020 |
26137 |
665.55 |
Sep 04 2020 |
26726 |
665.55 |
Aug 28 2020 |
27018 |
665.55 |
Aug 21 2020 |
27108 |
665.55 |
Aug 14 2020 |
27144 |
665.55 |
Aug 07 2020 |
27348 |
665.55 |
Jul 31 2020 |
27479 |
665.55 |
Jul 24 2020 |
27479 |
665.55 |
Jul 17 2020 |
27510 |
665.55 |
Jul 10 2020 |
27560 |
665.55 |
Jul 03 2020 |
27669 |
665.55 |
Jun 26 2020 |
27669 |
665.55 |
Jun 19 2020 |
27669 |
665.55 |
Jun 12 2020 |
27688 |
665.55 |
Jun 05 2020 |
27737 |
665.55 |
May 29 2020 |
27771 |
665.55 |
May 22 2020 |
27837 |
665.55 |
May 15 2020 |
27839 |
665.55 |
May 08 2020 |
27857 |
665.55 |
May 01 2020 |
27869 |
665.55 |
Apr 24 2020 |
27954 |
665.55 |
Apr 17 2020 |
27955 |
665.55 |
Apr 10 2020 |
27955 |
665.55 |
Apr 03 2020 |
27955 |
665.55 |
Mar 27 2020 |
27955 |
665.55 |
Mar 20 2020 |
27974 |
665.55 |
Mar 13 2020 |
27974 |
665.55 |
Mar 06 2020 |
27974 |
665.55 |
Feb 28 2020 |
27963 |
665.55 |
Feb 21 2020 |
28040 |
665.55 |
Feb 14 2020 |
28049 |
665.55 |
Feb 07 2020 |
28076 |
665.55 |
Jan 31 2020 |
28096 |
665.55 |
Jan 24 2020 |
27644 |
665.55 |
Jan 17 2020 |
27728 |
665.55 |
Jan 10 2020 |
28511 |
665.55 |
Jan 03 2020 |
28321 |
665.55 |
Dec 27 2019 |
28333 |
665.55 |
Dec 20 2019 |
28383 |
665.55 |
Dec 13 2019 |
28463 |
665.55 |
Dec 06 2019 |
28396 |
665.55 |
Nov 29 2019 |
29082 |
665.55 |
Nov 22 2019 |
29266 |
665.55 |
Nov 15 2019 |
29580 |
665.55 |
Nov 08 2019 |
30155 |
665.55 |
Nov 01 2019 |
30024 |
655.84 |
Oct 25 2019 |
29650 |
643.34 |
Oct 18 2019 |
30176 |
665.3 |
Oct 11 2019 |
30634 |
665.3 |
Dec 07 2018 |
27445 |
611.39 |
Nov 30 2018 |
27851 |
611.39 |
Nov 23 2018 |
28170 |
611.39 |
Nov 16 2018 |
30553 |
638.8 |
Nov 09 2018 |
32007 |
662.05 |
Nov 02 2018 |
32583 |
668.73 |
Oct 26 2018 |
32493 |
668.73 |
Oct 19 2018 |
33135 |
678.98 |
Oct 12 2018 |
32462 |
667.62 |
Oct 05 2018 |
31942 |
661.16 |
Sep 28 2018 |
31849 |
656.76 |
Sep 21 2018 |
31983 |
656.76 |
Sep 14 2018 |
31546 |
656.76 |
Sep 07 2018 |
31260 |
656.76 |
Aug 31 2018 |
30955 |
656.76 |
Aug 24 2018 |
30860 |
656.76 |
Aug 17 2018 |
30853 |
656.76 |
Aug 10 2018 |
30870 |
656.76 |
Aug 03 2018 |
30907 |
656.76 |
Jul 27 2018 |
30924 |
656.76 |
Jul 20 2018 |
30954 |
656.76 |
Jul 13 2018 |
30956 |
656.76 |
Jul 06 2018 |
30935 |
656.76 |
Jun 29 2018 |
31022 |
656.76 |
Jun 22 2018 |
31022 |
656.76 |
Jun 15 2018 |
31044 |
656.76 |
Jun 08 2018 |
31085 |
656.76 |
Jun 01 2018 |
31060 |
656.76 |
May 25 2018 |
31098 |
656.76 |
May 18 2018 |
31036 |
656.76 |
May 11 2018 |
31066 |
656.76 |
May 04 2018 |
31187 |
656.76 |
Apr 27 2018 |
31172 |
656.76 |
Apr 20 2018 |
31248 |
656.76 |
Apr 13 2018 |
31239 |
656.76 |
Apr 06 2018 |
31239 |
656.76 |
Mar 30 2018 |
31236 |
656.76 |
Mar 23 2018 |
31236 |
656.76 |
Mar 16 2018 |
31218 |
656.76 |
Mar 09 2018 |
31218 |
656.76 |
Mar 02 2018 |
31226 |
656.76 |
Feb 23 2018 |
31219 |
656.76 |
Feb 16 2018 |
31236 |
656.76 |
Feb 09 2018 |
31226 |
656.76 |
Feb 02 2018 |
31254 |
656.76 |
Jan 26 2018 |
31284 |
656.76 |
Jan 19 2018 |
31164 |
656.76 |
Jan 12 2018 |
30687 |
656.76 |
Jan 05 2018 |
30852 |
656.76 |
Dec 29 2017 |
30955 |
656.76 |
Dec 22 2017 |
30946 |
656.76 |
Dec 15 2017 |
30976 |
656.76 |
Dec 08 2017 |
31561 |
660.2 |
Dec 01 2017 |
31911 |
660.2 |
Nov 24 2017 |
31921 |
660.2 |
Nov 17 2017 |
32415 |
662.07 |
Nov 10 2017 |
33336 |
662.07 |
Nov 03 2017 |
33480 |
660.39 |
Oct 27 2017 |
33753 |
660.39 |
Oct 20 2017 |
33458 |
654.97 |
Oct 13 2017 |
32957 |
651.99 |
Oct 06 2017 |
32668 |
652.64 |
Sep 29 2017 |
32768 |
654.39 |
Sep 22 2017 |
32605 |
654.39 |
Sep 15 2017 |
32580 |
654.39 |
Sep 08 2017 |
32130 |
654.39 |
Sep 01 2017 |
32150 |
654.39 |
Aug 25 2017 |
32125 |
654.39 |
Aug 18 2017 |
32152 |
654.39 |
Aug 11 2017 |
31979 |
654.39 |
Aug 04 2017 |
32004 |
654.39 |
Jul 28 2017 |
32001 |
654.39 |
Jul 21 2017 |
32039 |
654.39 |
Jul 14 2017 |
32028 |
654.39 |
Jul 07 2017 |
32022 |
654.39 |
Jun 30 2017 |
32033 |
654.39 |
Jun 23 2017 |
32032 |
654.39 |
Jun 16 2017 |
32046 |
654.39 |
Jun 09 2017 |
32015 |
654.39 |
Jun 02 2017 |
32018 |
654.39 |
May 26 2017 |
31778 |
654.39 |
May 19 2017 |
31825 |
654.39 |
May 12 2017 |
31761 |
654.39 |
May 05 2017 |
31636 |
654.39 |
Apr 28 2017 |
31588 |
654.39 |
Apr 21 2017 |
31555 |
654.39 |
Apr 14 2017 |
31610 |
654.39 |
Apr 07 2017 |
31611 |
654.39 |
Mar 31 2017 |
31610 |
654.39 |
Mar 24 2017 |
31612 |
654.39 |
Mar 17 2017 |
31607 |
654.39 |
Mar 10 2017 |
31628 |
654.39 |
Mar 03 2017 |
31628 |
654.39 |
Feb 24 2017 |
31632 |
654.39 |
Feb 17 2017 |
31652 |
654.39 |
Feb 10 2017 |
31679 |
654.39 |
Feb 03 2017 |
31677 |
654.39 |
Jan 27 2017 |
31633 |
654.39 |
Jan 20 2017 |
31647 |
654.39 |
Jan 13 2017 |
31692 |
654.39 |
Jan 06 2017 |
32058 |
654.39 |
Dec 30 2016 |
32147 |
654.39 |
Dec 23 2016 |
32140 |
654.39 |
Dec 16 2016 |
32179 |
654.39 |
Dec 09 2016 |
32340 |
652.29 |
Dec 02 2016 |
33092 |
652.29 |
Nov 25 2016 |
32958 |
652.29 |
Nov 18 2016 |
33733 |
653.66 |
Nov 11 2016 |
34377 |
653.66 |
Nov 04 2016 |
34789 |
657.39 |
Oct 28 2016 |
34845 |
657.39 |
Oct 21 2016 |
35445 |
665.63 |
Oct 14 2016 |
35545 |
663.93 |
Oct 07 2016 |
35330 |
663.93 |
Sep 30 2016 |
35269 |
663.93 |
Sep 23 2016 |
34706 |
663.93 |
Sep 16 2016 |
34139 |
663.93 |
Sep 09 2016 |
33532 |
663.93 |
Sep 02 2016 |
33425 |
663.93 |
Aug 26 2016 |
33464 |
663.93 |
Aug 19 2016 |
32882 |
663.93 |
Aug 12 2016 |
32873 |
663.93 |
Aug 05 2016 |
32894 |
663.93 |
Jul 29 2016 |
32896 |
663.93 |
Jul 22 2016 |
32863 |
663.93 |
Jun 28 2016 |
32865 |
663.93 |
Jun 21 2016 |
32952 |
663.93 |
Jun 14 2016 |
32952 |
663.93 |
Jun 07 2016 |
32954 |
663.93 |
May 31 2016 |
32961 |
663.93 |
May 24 2016 |
32961 |
663.93 |
May 17 2016 |
32932 |
663.93 |
May 10 2016 |
32933 |
663.93 |
May 03 2016 |
32939 |
663.93 |
Apr 26 2016 |
32934 |
663.93 |
Apr 19 2016 |
32883 |
663.93 |
Apr 12 2016 |
32956 |
663.93 |
Apr 05 2016 |
32956 |
663.93 |
Mar 29 2016 |
32956 |
663.93 |
Mar 22 2016 |
32934 |
663.93 |
Mar 15 2016 |
32935 |
663.93 |
Mar 08 2016 |
32959 |
663.93 |
Mar 01 2016 |
32954 |
663.93 |
Feb 23 2016 |
32950 |
663.93 |
Feb 16 2016 |
32861 |
663.93 |
Feb 09 2016 |
32861 |
663.93 |
Feb 02 2016 |
32794 |
663.93 |
Jan 26 2016 |
32841 |
663.93 |
Jan 19 2016 |
32858 |
663.93 |
Jan 12 2016 |
32436 |
663.93 |
Jan 05 2016 |
32935 |
663.93 |
Dec 29 2015 |
32976 |
663.93 |
Dec 22 2015 |
32747 |
663.93 |
Dec 15 2015 |
30225 |
626 |
Dec 08 2015 |
28709 |
601.97 |
Dec 01 2015 |
28846 |
601.97 |
Nov 24 2015 |
28576 |
601.97 |
Nov 17 2015 |
27640 |
594.84 |
Nov 10 2015 |
27686 |
594.84 |
Nov 03 2015 |
29276 |
612.17 |
Oct 27 2015 |
28989 |
607.31 |
Oct 20 2015 |
28087 |
596.87 |
Oct 13 2015 |
27363 |
596.44 |
Oct 06 2015 |
26706 |
588.72 |
Sep 29 2015 |
26678 |
588.72 |
Sep 22 2015 |
5184 |
588.72 |
Sep 15 2015 |
5743 |
588.72 |
Sep 14 2015 |
25617 |
588.72 |
Sep 07 2015 |
25508 |
588.72 |
Aug 31 2015 |
25572 |
588.72 |
Aug 24 2015 |
25478 |
588.72 |
Aug 17 2015 |
25529 |
588.72 |
Aug 10 2015 |
25546 |
588.72 |
Aug 03 2015 |
25546 |
588.72 |
Jul 27 2015 |
25546 |
588.72 |
Jul 20 2015 |
25545 |
588.72 |
Jul 13 2015 |
25545 |
588.72 |
Jul 06 2015 |
25545 |
588.72 |
Jun 29 2015 |
25545 |
588.72 |
Jun 22 2015 |
25545 |
588.72 |
Jun 15 2015 |
25545 |
588.72 |
Jun 08 2015 |
25731 |
588.72 |
Jun 01 2015 |
25731 |
588.72 |
May 25 2015 |
25731 |
588.72 |
May 18 2015 |
25731 |
588.72 |
May 11 2015 |
25731 |
588.72 |
May 04 2015 |
25731 |
588.72 |
Apr 27 2015 |
25703 |
588.72 |
Apr 20 2015 |
25686 |
588.72 |
Apr 13 2015 |
25685 |
588.72 |
Apr 06 2015 |
25723 |
588.72 |
Mar 30 2015 |
25723 |
588.72 |
Mar 23 2015 |
25745 |
588.72 |
Mar 16 2015 |
25720 |
588.72 |
Mar 09 2015 |
25719 |
588.72 |
Mar 02 2015 |
25700 |
588.72 |
Feb 23 2015 |
25523 |
588.72 |
Feb 16 2015 |
25496 |
588.72 |
Feb 09 2015 |
25506 |
588.72 |
Feb 02 2015 |
25514 |
588.72 |
Jan 26 2015 |
25497 |
588.72 |
Jan 19 2015 |
25472 |
588.72 |
Jan 12 2015 |
25326 |
588.72 |
Jan 05 2015 |
25643 |
588.72 |
Dec 29 2014 |
26951 |
604.67 |
Dec 22 2014 |
27014 |
604.67 |
Dec 15 2014 |
26628 |
604.67 |
Dec 08 2014 |
26908 |
604.67 |
Dec 01 2014 |
27088 |
604.67 |
Nov 24 2014 |
27939 |
614.96 |
Nov 17 2014 |
28215 |
614.96 |
Nov 10 2014 |
29033 |
622.19 |
Nov 03 2014 |
27778 |
607.58 |
Oct 27 2014 |
28502 |
616.9 |
Oct 20 2014 |
24072 |
562.74 |
Oct 13 2014 |
22629 |
548.46 |
Oct 06 2014 |
22256 |
548.46 |
Sep 29 2014 |
22466 |
548.46 |
Sep 22 2014 |
22535 |
548.46 |
Sep 15 2014 |
22315 |
548.46 |
Sep 08 2014 |
22118 |
548.46 |
Sep 01 2014 |
22222 |
548.46 |
Aug 25 2014 |
22264 |
548.46 |
Aug 18 2014 |
22272 |
548.46 |
Aug 11 2014 |
22272 |
548.46 |
Aug 04 2014 |
22272 |
548.46 |
Jul 28 2014 |
22272 |
548.46 |
Jul 21 2014 |
22290 |
548.46 |
Jul 14 2014 |
22291 |
548.46 |
Jul 07 2014 |
22291 |
548.46 |
Jun 30 2014 |
22291 |
548.46 |
Jun 23 2014 |
22291 |
548.46 |
Jun 16 2014 |
22291 |
548.46 |
Jun 09 2014 |
22291 |
548.46 |
Jun 02 2014 |
22291 |
548.46 |
May 26 2014 |
22291 |
548.46 |
May 19 2014 |
22291 |
548.46 |
May 12 2014 |
22293 |
548.46 |
May 05 2014 |
22293 |
548.46 |
Apr 28 2014 |
22294 |
548.46 |
Apr 21 2014 |
22294 |
548.46 |
Apr 14 2014 |
22305 |
548.46 |
Apr 07 2014 |
22305 |
548.46 |
Mar 31 2014 |
22306 |
548.46 |
Mar 24 2014 |
22306 |
548.46 |
Mar 17 2014 |
22306 |
548.46 |
Mar 10 2014 |
22305 |
548.46 |
Mar 03 2014 |
22305 |
548.46 |
Feb 24 2014 |
22296 |
548.46 |
Feb 17 2014 |
22311 |
548.46 |
Feb 10 2014 |
22310 |
548.46 |
Feb 03 2014 |
22303 |
548.46 |
Jan 27 2014 |
22366 |
548.46 |
Jan 20 2014 |
22307 |
548.46 |
Jan 13 2014 |
22133 |
548.46 |
Jan 06 2014 |
22064 |
548.46 |
Dec 30 2013 |
22224 |
548.46 |
Dec 23 2013 |
22008 |
548.46 |
Dec 16 2013 |
21804 |
548.46 |
Dec 09 2013 |
21811 |
548.46 |
Dec 02 2013 |
22061 |
548.46 |
Nov 25 2013 |
22451 |
548.46 |
Nov 18 2013 |
22552 |
548.46 |
Nov 11 2013 |
22559 |
548.46 |
Nov 04 2013 |
14391 |
467.4 |