| Oct 18 2019 |
7649 |
380.74 |
| Oct 11 2019 |
7753 |
380.74 |
| Oct 04 2019 |
9533 |
401.48 |
| Sep 27 2019 |
9541 |
401.48 |
| Sep 20 2019 |
9388 |
401.48 |
| Sep 13 2019 |
9417 |
401.48 |
| Sep 06 2019 |
9198 |
401.48 |
| Aug 30 2019 |
9240 |
401.48 |
| Aug 23 2019 |
9265 |
401.48 |
| Aug 16 2019 |
9199 |
401.48 |
| Aug 09 2019 |
9199 |
401.48 |
| Aug 02 2019 |
9203 |
401.48 |
| Jul 26 2019 |
9207 |
401.48 |
| Jul 19 2019 |
9220 |
401.48 |
| Jul 12 2019 |
9238 |
401.48 |
| Jul 05 2019 |
9243 |
401.48 |
| Jun 28 2019 |
9257 |
401.48 |
| Jun 21 2019 |
9274 |
401.48 |
| Jun 14 2019 |
9268 |
401.48 |
| Jun 07 2019 |
9264 |
401.48 |
| May 31 2019 |
9286 |
401.48 |
| May 24 2019 |
9284 |
401.48 |
| May 17 2019 |
9299 |
401.48 |
| May 10 2019 |
9293 |
401.48 |
| May 03 2019 |
9302 |
401.48 |
| Apr 26 2019 |
9297 |
401.48 |
| Apr 19 2019 |
9300 |
401.48 |
| Apr 12 2019 |
9303 |
401.48 |
| Apr 05 2019 |
9303 |
401.48 |
| Mar 29 2019 |
9303 |
401.48 |
| Mar 22 2019 |
9303 |
401.48 |
| Mar 15 2019 |
9312 |
401.48 |
| Mar 08 2019 |
9272 |
401.48 |
| Mar 01 2019 |
9274 |
401.48 |
| Feb 22 2019 |
9269 |
401.48 |
| Feb 15 2019 |
9279 |
401.48 |
| Feb 08 2019 |
9256 |
401.48 |
| Feb 01 2019 |
9278 |
401.48 |
| Jan 25 2019 |
9280 |
401.48 |
| Jan 18 2019 |
8944 |
401.48 |
| Jan 11 2019 |
9400 |
401.48 |
| Jan 04 2019 |
9477 |
401.48 |
| Dec 28 2018 |
9470 |
401.48 |
| Dec 21 2018 |
9408 |
401.48 |
| Dec 14 2018 |
9436 |
401.48 |
| Dec 07 2018 |
9519 |
401.48 |
| Nov 30 2018 |
9638 |
401.48 |
| Nov 23 2018 |
9716 |
401.48 |
| Nov 16 2018 |
9873 |
401.48 |
| Oct 20 2017 |
9998 |
404.34 |
| Oct 13 2017 |
9818 |
404.34 |
| Oct 06 2017 |
9743 |
404.34 |
| Sep 29 2017 |
8461 |
389.83 |
| Sep 22 2017 |
8633 |
392.15 |
| Sep 15 2017 |
8637 |
392.15 |
| Sep 08 2017 |
8198 |
387.61 |
| Sep 01 2017 |
8363 |
389.22 |
| Aug 25 2017 |
8100 |
386.03 |
| Aug 18 2017 |
8119 |
386.03 |
| Aug 11 2017 |
8086 |
386.03 |
| Aug 04 2017 |
8102 |
386.03 |
| Jul 28 2017 |
8099 |
386.03 |
| Jul 21 2017 |
8105 |
386.03 |
| Jul 14 2017 |
8109 |
386.03 |
| Jul 07 2017 |
8106 |
386.03 |
| Jun 30 2017 |
8114 |
386.03 |
| Jun 23 2017 |
8112 |
386.03 |
| Jun 16 2017 |
8111 |
386.03 |
| Jun 09 2017 |
8092 |
386.03 |
| Jun 02 2017 |
8088 |
386.03 |
| May 26 2017 |
7977 |
386.03 |
| May 19 2017 |
7995 |
386.03 |
| May 12 2017 |
7961 |
386.03 |
| May 05 2017 |
7946 |
386.03 |
| Apr 28 2017 |
7941 |
386.03 |
| Apr 21 2017 |
7926 |
386.03 |
| Apr 14 2017 |
7932 |
386.03 |
| Apr 07 2017 |
7933 |
386.03 |
| Mar 31 2017 |
7933 |
386.03 |
| Mar 24 2017 |
7934 |
386.03 |
| Mar 17 2017 |
7923 |
386.03 |
| Mar 10 2017 |
7932 |
386.03 |
| Mar 03 2017 |
7932 |
386.03 |
| Feb 24 2017 |
7939 |
386.03 |
| Feb 17 2017 |
7947 |
386.03 |
| Feb 10 2017 |
7962 |
386.03 |
| Feb 03 2017 |
7958 |
386.03 |
| Jan 27 2017 |
7974 |
386.03 |
| Jan 20 2017 |
7997 |
386.03 |
| Jan 13 2017 |
8001 |
386.03 |
| Jan 06 2017 |
8138 |
386.03 |
| Dec 30 2016 |
8188 |
386.03 |
| Dec 23 2016 |
8190 |
386.03 |
| Dec 16 2016 |
8207 |
386.03 |
| Dec 09 2016 |
8243 |
386.03 |
| Dec 02 2016 |
8370 |
386.03 |
| Nov 25 2016 |
8337 |
386.03 |
| Nov 18 2016 |
8369 |
386.03 |
| Nov 11 2016 |
8486 |
386.03 |
| Nov 04 2016 |
8446 |
386.03 |
| Oct 28 2016 |
8358 |
386.03 |
| Oct 21 2016 |
8439 |
386.03 |
| Oct 14 2016 |
8622 |
389.72 |
| Oct 07 2016 |
8393 |
387.26 |
| Sep 30 2016 |
8144 |
384.8 |
| Sep 23 2016 |
8334 |
389.5 |
| Sep 16 2016 |
8176 |
389.5 |
| Sep 09 2016 |
8221 |
390.37 |
| Sep 02 2016 |
8084 |
389.23 |
| Aug 26 2016 |
8114 |
389.23 |
| Aug 19 2016 |
7905 |
389.23 |
| Aug 12 2016 |
7894 |
389.23 |
| Aug 05 2016 |
7908 |
389.23 |
| Jul 29 2016 |
7909 |
389.23 |
| Jul 22 2016 |
7893 |
389.23 |
| Jun 28 2016 |
7894 |
389.23 |
| Jun 21 2016 |
7918 |
389.23 |
| Jun 14 2016 |
7918 |
389.23 |
| Jun 07 2016 |
7918 |
389.23 |
| May 31 2016 |
7920 |
389.23 |
| May 24 2016 |
7920 |
389.23 |
| May 17 2016 |
7913 |
389.23 |
| May 10 2016 |
7913 |
389.23 |
| May 03 2016 |
7913 |
389.23 |
| Apr 26 2016 |
7913 |
389.23 |
| Apr 19 2016 |
7906 |
389.23 |
| Apr 12 2016 |
7926 |
389.23 |
| Apr 05 2016 |
7926 |
389.23 |
| Mar 29 2016 |
7926 |
389.23 |
| Mar 22 2016 |
7924 |
389.23 |
| Mar 15 2016 |
7922 |
389.23 |
| Mar 08 2016 |
7929 |
389.23 |
| Mar 01 2016 |
7925 |
389.23 |
| Feb 23 2016 |
7920 |
389.23 |
| Feb 16 2016 |
7886 |
389.23 |
| Feb 09 2016 |
7886 |
389.23 |
| Feb 02 2016 |
7844 |
389.23 |
| Jan 26 2016 |
7863 |
389.23 |
| Jan 19 2016 |
7870 |
389.23 |
| Jan 12 2016 |
7543 |
389.23 |
| Jan 05 2016 |
7802 |
389.23 |
| Dec 29 2015 |
7804 |
389.23 |
| Dec 22 2015 |
7706 |
389.23 |
| Dec 15 2015 |
7631 |
389.23 |
| Dec 08 2015 |
7784 |
389.23 |
| Dec 01 2015 |
7754 |
389.23 |
| Nov 24 2015 |
7700 |
389.23 |
| Nov 17 2015 |
7472 |
389.23 |
| Nov 10 2015 |
7428 |
389.23 |
| Nov 03 2015 |
8907 |
405.3 |
| Oct 27 2015 |
8793 |
404.24 |
| Oct 20 2015 |
8704 |
404.24 |
| Oct 13 2015 |
10783 |
431.32 |
| Oct 06 2015 |
10807 |
431.32 |
| Sep 29 2015 |
10900 |
431.32 |
| Sep 22 2015 |
6240 |
436.37 |
| Sep 15 2015 |
10592 |
446.89 |
| Sep 14 2015 |
12068 |
446.89 |
| Sep 07 2015 |
12068 |
446.89 |
| Aug 31 2015 |
12051 |
446.89 |
| Aug 24 2015 |
11974 |
446.89 |
| Aug 17 2015 |
11999 |
446.89 |
| Aug 10 2015 |
12014 |
446.89 |
| Aug 03 2015 |
12014 |
446.89 |
| Jul 27 2015 |
12014 |
446.89 |
| Jul 20 2015 |
12013 |
446.89 |
| Jul 13 2015 |
12013 |
446.89 |
| Jul 06 2015 |
12013 |
446.89 |
| Jun 29 2015 |
12013 |
446.89 |
| Jun 22 2015 |
12013 |
446.89 |
| Jun 15 2015 |
12013 |
446.89 |
| Jun 08 2015 |
12102 |
446.89 |
| Jun 01 2015 |
12102 |
446.89 |
| May 25 2015 |
12102 |
446.89 |
| May 18 2015 |
12102 |
446.89 |
| May 11 2015 |
12102 |
446.89 |
| May 04 2015 |
12102 |
446.89 |
| Apr 27 2015 |
12090 |
446.89 |
| Apr 20 2015 |
12080 |
446.89 |
| Apr 13 2015 |
12080 |
446.89 |
| Apr 06 2015 |
12100 |
446.89 |
| Mar 30 2015 |
12100 |
446.89 |
| Mar 23 2015 |
12113 |
446.89 |
| Mar 16 2015 |
12105 |
446.89 |
| Mar 09 2015 |
12104 |
446.89 |
| Mar 02 2015 |
12091 |
446.89 |
| Feb 23 2015 |
12002 |
446.89 |
| Feb 16 2015 |
11989 |
446.89 |
| Feb 09 2015 |
11999 |
446.89 |
| Feb 02 2015 |
12007 |
446.89 |
| Jan 26 2015 |
11996 |
446.89 |
| Jan 19 2015 |
11979 |
446.89 |
| Jan 12 2015 |
11862 |
446.89 |
| Jan 05 2015 |
12141 |
446.89 |
| Dec 29 2014 |
12113 |
446.89 |
| Dec 22 2014 |
12151 |
446.89 |
| Dec 15 2014 |
11674 |
444.12 |
| Dec 08 2014 |
11759 |
444.12 |
| Dec 01 2014 |
11228 |
438.15 |
| Nov 24 2014 |
11232 |
438.15 |
| Nov 17 2014 |
11329 |
438.15 |
| Nov 10 2014 |
18099 |
502.92 |
| Nov 03 2014 |
17680 |
499.55 |
| Oct 27 2014 |
18548 |
507.64 |
| Oct 20 2014 |
16328 |
484.78 |
| Oct 13 2014 |
16212 |
484.78 |
| Oct 06 2014 |
15945 |
484.78 |
| Sep 29 2014 |
16143 |
484.78 |
| Sep 22 2014 |
22241 |
545.01 |
| Sep 15 2014 |
22018 |
545.01 |
| Sep 08 2014 |
21822 |
545.01 |
| Sep 01 2014 |
21916 |
545.01 |
| Aug 25 2014 |
21960 |
545.01 |
| Aug 18 2014 |
21968 |
545.01 |
| Aug 11 2014 |
21968 |
545.01 |
| Aug 04 2014 |
21968 |
545.01 |
| Jul 28 2014 |
21968 |
545.01 |
| Jul 21 2014 |
21986 |
545.01 |
| Jul 14 2014 |
21987 |
545.01 |
| Jul 07 2014 |
21987 |
545.01 |
| Jun 30 2014 |
21987 |
545.01 |
| Jun 23 2014 |
21987 |
545.01 |
| Jun 16 2014 |
21987 |
545.01 |
| Jun 09 2014 |
21987 |
545.01 |
| Jun 02 2014 |
21987 |
545.01 |
| May 26 2014 |
21987 |
545.01 |
| May 19 2014 |
21987 |
545.01 |
| May 12 2014 |
21989 |
545.01 |
| May 05 2014 |
21989 |
545.01 |
| Apr 28 2014 |
21990 |
545.01 |
| Apr 21 2014 |
21990 |
545.01 |
| Apr 14 2014 |
22003 |
545.01 |
| Apr 07 2014 |
22003 |
545.01 |
| Mar 31 2014 |
22004 |
545.01 |
| Mar 24 2014 |
22004 |
545.01 |
| Mar 17 2014 |
22004 |
545.01 |
| Mar 10 2014 |
22003 |
545.01 |
| Mar 03 2014 |
22003 |
545.01 |
| Feb 24 2014 |
21995 |
545.01 |
| Feb 17 2014 |
22010 |
545.01 |
| Feb 10 2014 |
22009 |
545.01 |
| Feb 03 2014 |
22002 |
545.01 |
| Jan 27 2014 |
22064 |
545.01 |
| Jan 20 2014 |
22008 |
545.01 |
| Jan 13 2014 |
21834 |
545.01 |
| Jan 06 2014 |
21776 |
545.01 |
| Dec 30 2013 |
21931 |
545.01 |
| Dec 23 2013 |
21716 |
545.01 |
| Dec 16 2013 |
21513 |
545.01 |
| Dec 09 2013 |
21525 |
545.01 |
| Dec 02 2013 |
21768 |
545.01 |
| Nov 25 2013 |
22136 |
545.01 |
| Nov 18 2013 |
19415 |
515.87 |
| Nov 11 2013 |
19416 |
515.87 |
| Nov 04 2013 |
20607 |
529.07 |
