| Nov 03 2014 |
30847 |
650 |
| Oct 27 2014 |
30763 |
650 |
| Oct 20 2014 |
31451 |
659.97 |
| Oct 13 2014 |
31438 |
659.97 |
| Oct 06 2014 |
30844 |
659.97 |
| Sep 29 2014 |
31046 |
659.97 |
| Sep 22 2014 |
31195 |
659.97 |
| Sep 15 2014 |
30824 |
659.97 |
| Sep 08 2014 |
30461 |
659.97 |
| Sep 01 2014 |
30587 |
659.97 |
| Aug 25 2014 |
30640 |
659.97 |
| Aug 18 2014 |
30658 |
659.97 |
| Aug 11 2014 |
30657 |
659.97 |
| Aug 04 2014 |
30657 |
659.97 |
| Jul 28 2014 |
30657 |
659.97 |
| Jul 21 2014 |
30675 |
659.97 |
| Jul 14 2014 |
30676 |
659.97 |
| Jul 07 2014 |
30676 |
659.97 |
| Jun 30 2014 |
30676 |
659.97 |
| Jun 23 2014 |
30676 |
659.97 |
| Jun 16 2014 |
30676 |
659.97 |
| Jun 09 2014 |
30676 |
659.97 |
| Jun 02 2014 |
30676 |
659.97 |
| May 26 2014 |
30676 |
659.97 |
| May 19 2014 |
30676 |
659.97 |
| May 12 2014 |
30677 |
659.97 |
| May 05 2014 |
30677 |
659.97 |
| Apr 28 2014 |
30678 |
659.97 |
| Apr 21 2014 |
30678 |
659.97 |
| Apr 14 2014 |
30686 |
659.97 |
| Apr 07 2014 |
30686 |
659.97 |
| Mar 31 2014 |
30687 |
659.97 |
| Mar 24 2014 |
30687 |
659.97 |
| Mar 17 2014 |
30687 |
659.97 |
| Mar 10 2014 |
30686 |
659.97 |
| Mar 03 2014 |
30686 |
659.97 |
| Feb 24 2014 |
30680 |
659.97 |
| Feb 17 2014 |
30701 |
659.97 |
| Feb 10 2014 |
30699 |
659.97 |
| Feb 03 2014 |
30696 |
659.97 |
| Jan 27 2014 |
30754 |
659.97 |
| Jan 20 2014 |
30685 |
659.97 |
| Jan 13 2014 |
30512 |
659.97 |
| Jan 06 2014 |
30453 |
659.97 |
| Dec 30 2013 |
30643 |
659.97 |
| Dec 23 2013 |
30433 |
659.97 |
| Dec 16 2013 |
30166 |
659.97 |
| Dec 09 2013 |
30219 |
659.97 |
| Dec 02 2013 |
30523 |
659.97 |
| Nov 25 2013 |
31013 |
659.97 |
| Nov 18 2013 |
31008 |
659.97 |
| Nov 11 2013 |
31131 |
659.97 |
| Nov 04 2013 |
31437 |
669.94 |
