| Oct 20 2014 |
11875 |
442.36 |
| Oct 13 2014 |
11796 |
442.36 |
| Oct 06 2014 |
11689 |
442.36 |
| Sep 29 2014 |
11859 |
442.36 |
| Sep 22 2014 |
11882 |
442.36 |
| Sep 15 2014 |
11809 |
442.36 |
| Sep 08 2014 |
11769 |
442.36 |
| Sep 01 2014 |
11835 |
442.36 |
| Aug 25 2014 |
11849 |
442.36 |
| Aug 18 2014 |
11850 |
442.36 |
| Aug 11 2014 |
11850 |
442.36 |
| Aug 04 2014 |
11850 |
442.36 |
| Jul 28 2014 |
11850 |
442.36 |
| Jul 21 2014 |
11869 |
442.36 |
| Jul 14 2014 |
11869 |
442.36 |
| Jul 07 2014 |
11869 |
442.36 |
| Jun 30 2014 |
11869 |
442.36 |
| Jun 23 2014 |
11869 |
442.36 |
| Jun 16 2014 |
11869 |
442.36 |
| Jun 09 2014 |
11869 |
442.36 |
| Jun 02 2014 |
11869 |
442.36 |
| May 26 2014 |
11869 |
442.36 |
| May 19 2014 |
11869 |
442.36 |
| May 12 2014 |
11870 |
442.36 |
| May 05 2014 |
11870 |
442.36 |
| Apr 28 2014 |
11871 |
442.36 |
| Apr 21 2014 |
11871 |
442.36 |
| Apr 14 2014 |
11889 |
442.36 |
| Apr 07 2014 |
11889 |
442.36 |
| Mar 31 2014 |
11890 |
442.36 |
| Mar 24 2014 |
11890 |
442.36 |
| Mar 17 2014 |
11890 |
442.36 |
| Mar 10 2014 |
11890 |
442.36 |
| Mar 03 2014 |
11890 |
442.36 |
| Feb 24 2014 |
11885 |
442.36 |
| Feb 17 2014 |
11897 |
442.36 |
| Feb 10 2014 |
11894 |
442.36 |
| Feb 03 2014 |
11877 |
442.36 |
| Jan 27 2014 |
11935 |
442.36 |
| Jan 20 2014 |
11884 |
442.36 |
| Jan 13 2014 |
11715 |
442.36 |
| Jan 06 2014 |
11676 |
442.36 |
| Dec 30 2013 |
11786 |
442.36 |
| Dec 23 2013 |
11583 |
442.36 |
| Dec 16 2013 |
11444 |
442.36 |
| Dec 09 2013 |
11486 |
442.36 |
| Dec 02 2013 |
11668 |
442.36 |
| Nov 25 2013 |
11864 |
442.36 |
| Nov 18 2013 |
11973 |
442.36 |
| Nov 11 2013 |
11919 |
442.36 |
| Nov 04 2013 |
11829 |
442.36 |
