| Nov 17 2014 |
31373 |
664.91 |
| Nov 10 2014 |
31484 |
661.93 |
| Nov 03 2014 |
31500 |
661.93 |
| Oct 27 2014 |
31418 |
661.93 |
| Oct 20 2014 |
30896 |
649.14 |
| Oct 13 2014 |
30849 |
649.14 |
| Oct 06 2014 |
30256 |
649.14 |
| Sep 29 2014 |
30457 |
649.14 |
| Sep 22 2014 |
30615 |
649.14 |
| Sep 15 2014 |
30259 |
649.14 |
| Sep 08 2014 |
29889 |
649.14 |
| Sep 01 2014 |
30006 |
649.14 |
| Aug 25 2014 |
30057 |
649.14 |
| Aug 18 2014 |
30074 |
649.14 |
| Aug 11 2014 |
30073 |
649.14 |
| Aug 04 2014 |
30073 |
649.14 |
| Jul 28 2014 |
30073 |
649.14 |
| Jul 21 2014 |
30091 |
649.14 |
| Jul 14 2014 |
30092 |
649.14 |
| Jul 07 2014 |
30092 |
649.14 |
| Jun 30 2014 |
30092 |
649.14 |
| Jun 23 2014 |
30092 |
649.14 |
| Jun 16 2014 |
30092 |
649.14 |
| Jun 09 2014 |
30092 |
649.14 |
| Jun 02 2014 |
30092 |
649.14 |
| May 26 2014 |
30092 |
649.14 |
| May 19 2014 |
30092 |
649.14 |
| May 12 2014 |
30093 |
649.14 |
| May 05 2014 |
30093 |
649.14 |
| Apr 28 2014 |
30094 |
649.14 |
| Apr 21 2014 |
30094 |
649.14 |
| Apr 14 2014 |
30104 |
649.14 |
| Apr 07 2014 |
30104 |
649.14 |
| Mar 31 2014 |
30105 |
649.14 |
| Mar 24 2014 |
30105 |
649.14 |
| Mar 17 2014 |
30105 |
649.14 |
| Mar 10 2014 |
30104 |
649.14 |
| Mar 03 2014 |
30104 |
649.14 |
| Feb 24 2014 |
30098 |
649.14 |
| Feb 17 2014 |
30119 |
649.14 |
| Feb 10 2014 |
30117 |
649.14 |
| Feb 03 2014 |
30114 |
649.14 |
| Jan 27 2014 |
30173 |
649.14 |
| Jan 20 2014 |
30105 |
649.14 |
| Jan 13 2014 |
29930 |
649.14 |
| Jan 06 2014 |
29863 |
649.14 |
| Dec 30 2013 |
30046 |
649.14 |
| Dec 23 2013 |
29836 |
649.14 |
| Dec 16 2013 |
29580 |
649.14 |
| Dec 09 2013 |
29623 |
649.14 |
| Dec 02 2013 |
29932 |
649.14 |
| Nov 25 2013 |
30406 |
649.14 |
| Nov 18 2013 |
28809 |
623.54 |
| Nov 11 2013 |
28880 |
623.54 |
| Nov 04 2013 |
28775 |
623.54 |
