| Oct 18 2019 |
30631 |
678.3 |
| Oct 11 2019 |
31108 |
678.3 |
| Oct 04 2019 |
31195 |
678.3 |
| Sep 27 2019 |
31100 |
678.3 |
| Sep 20 2019 |
30780 |
678.3 |
| Sep 13 2019 |
30570 |
678.3 |
| Sep 06 2019 |
29970 |
678.3 |
| Aug 30 2019 |
30103 |
678.3 |
| Aug 23 2019 |
30124 |
678.3 |
| Aug 16 2019 |
29822 |
678.3 |
| Aug 09 2019 |
29822 |
678.3 |
| Aug 02 2019 |
29837 |
678.3 |
| Jul 26 2019 |
29858 |
678.3 |
| Jul 19 2019 |
29873 |
678.3 |
| Jul 12 2019 |
29925 |
678.3 |
| Jul 05 2019 |
29942 |
678.3 |
| Jun 28 2019 |
30011 |
678.3 |
| Jun 21 2019 |
30045 |
678.3 |
| Jun 14 2019 |
30035 |
678.3 |
| Jun 07 2019 |
30003 |
678.3 |
| May 31 2019 |
30040 |
678.3 |
| May 24 2019 |
30045 |
678.3 |
| May 17 2019 |
30096 |
678.3 |
| May 10 2019 |
30086 |
678.3 |
| May 03 2019 |
30116 |
678.3 |
| Apr 26 2019 |
30111 |
678.3 |
| Apr 19 2019 |
30122 |
678.3 |
| Apr 12 2019 |
30135 |
678.3 |
| Apr 05 2019 |
30135 |
678.3 |
| Mar 29 2019 |
30136 |
678.3 |
| Mar 22 2019 |
30115 |
678.3 |
| Mar 15 2019 |
30126 |
678.3 |
| Mar 08 2019 |
30011 |
678.3 |
| Mar 01 2019 |
30018 |
678.3 |
| Feb 22 2019 |
30008 |
678.3 |
| Feb 15 2019 |
30015 |
678.3 |
| Feb 08 2019 |
29973 |
678.3 |
| Feb 01 2019 |
30000 |
678.3 |
| Jan 25 2019 |
30013 |
678.3 |
| Jan 18 2019 |
29479 |
678.3 |
| Jan 11 2019 |
30233 |
678.3 |
| Jan 04 2019 |
30418 |
678.3 |
| Dec 28 2018 |
30315 |
678.3 |
| Dec 21 2018 |
30095 |
678.3 |
| Dec 14 2018 |
30353 |
678.3 |
| Dec 07 2018 |
30749 |
678.3 |
| Nov 30 2018 |
31240 |
678.3 |
| Nov 23 2018 |
31598 |
678.3 |
| Nov 16 2018 |
32409 |
678.3 |
| Nov 09 2018 |
32678 |
678.3 |
| Nov 02 2018 |
32966 |
678.3 |
| Nov 10 2014 |
30913 |
650.46 |
| Nov 03 2014 |
30883 |
650.46 |
| Oct 27 2014 |
30802 |
650.46 |
| Oct 20 2014 |
31093 |
652.5 |
| Oct 13 2014 |
31054 |
652.5 |
| Oct 06 2014 |
30468 |
652.5 |
| Sep 29 2014 |
30667 |
652.5 |
| Sep 22 2014 |
30815 |
652.5 |
| Sep 15 2014 |
30453 |
652.5 |
| Sep 08 2014 |
30091 |
652.5 |
| Sep 01 2014 |
30208 |
652.5 |
| Aug 25 2014 |
30263 |
652.5 |
| Aug 18 2014 |
30279 |
652.5 |
| Aug 11 2014 |
30278 |
652.5 |
| Aug 04 2014 |
30278 |
652.5 |
| Jul 28 2014 |
30278 |
652.5 |
| Jul 21 2014 |
30296 |
652.5 |
| Jul 14 2014 |
30297 |
652.5 |
| Jul 07 2014 |
30297 |
652.5 |
| Jun 30 2014 |
30297 |
652.5 |
| Jun 23 2014 |
30297 |
652.5 |
| Jun 16 2014 |
30297 |
652.5 |
| Jun 09 2014 |
30297 |
652.5 |
| Jun 02 2014 |
30297 |
652.5 |
| May 26 2014 |
30297 |
652.5 |
| May 19 2014 |
30297 |
652.5 |
| May 12 2014 |
30298 |
652.5 |
| May 05 2014 |
30298 |
652.5 |
| Apr 28 2014 |
30299 |
652.5 |
| Apr 21 2014 |
30299 |
652.5 |
| Apr 14 2014 |
30309 |
652.5 |
| Apr 07 2014 |
30309 |
652.5 |
| Mar 31 2014 |
30310 |
652.5 |
| Mar 24 2014 |
30310 |
652.5 |
| Mar 17 2014 |
30310 |
652.5 |
| Mar 10 2014 |
30309 |
652.5 |
| Mar 03 2014 |
30309 |
652.5 |
| Feb 24 2014 |
30303 |
652.5 |
| Feb 17 2014 |
30324 |
652.5 |
| Feb 10 2014 |
30322 |
652.5 |
| Feb 03 2014 |
30319 |
652.5 |
| Jan 27 2014 |
30378 |
652.5 |
| Jan 20 2014 |
30308 |
652.5 |
| Jan 13 2014 |
30133 |
652.5 |
| Jan 06 2014 |
30070 |
652.5 |
| Dec 30 2013 |
30256 |
652.5 |
| Dec 23 2013 |
30046 |
652.5 |
| Dec 16 2013 |
29789 |
652.5 |
| Dec 09 2013 |
29844 |
652.5 |
| Dec 02 2013 |
30155 |
652.5 |
| Nov 25 2013 |
30624 |
652.5 |
| Nov 18 2013 |
30682 |
653.51 |
| Nov 11 2013 |
30768 |
653.51 |
| Nov 04 2013 |
30646 |
653.51 |
