| Oct 27 2014 |
19040 |
512.39 |
| Oct 20 2014 |
16101 |
482.8 |
| Oct 13 2014 |
15984 |
482.8 |
| Oct 06 2014 |
15722 |
482.8 |
| Sep 29 2014 |
15940 |
482.8 |
| Sep 22 2014 |
16056 |
482.8 |
| Sep 15 2014 |
15931 |
482.8 |
| Sep 08 2014 |
15909 |
482.8 |
| Sep 01 2014 |
15959 |
482.8 |
| Aug 25 2014 |
15975 |
482.8 |
| Aug 18 2014 |
15980 |
482.8 |
| Aug 11 2014 |
15980 |
482.8 |
| Aug 04 2014 |
15980 |
482.8 |
| Jul 28 2014 |
15980 |
482.8 |
| Jul 21 2014 |
15999 |
482.8 |
| Jul 14 2014 |
15999 |
482.8 |
| Jul 07 2014 |
15999 |
482.8 |
| Jun 30 2014 |
15999 |
482.8 |
| Jun 23 2014 |
15999 |
482.8 |
| Jun 16 2014 |
15999 |
482.8 |
| Jun 09 2014 |
15999 |
482.8 |
| Jun 02 2014 |
15999 |
482.8 |
| May 26 2014 |
15999 |
482.8 |
| May 19 2014 |
15999 |
482.8 |
| May 12 2014 |
16001 |
482.8 |
| May 05 2014 |
16001 |
482.8 |
| Apr 28 2014 |
16002 |
482.8 |
| Apr 21 2014 |
16002 |
482.8 |
| Apr 14 2014 |
16024 |
482.8 |
| Apr 07 2014 |
16024 |
482.8 |
| Mar 31 2014 |
16025 |
482.8 |
| Mar 24 2014 |
16025 |
482.8 |
| Mar 17 2014 |
16025 |
482.8 |
| Mar 10 2014 |
16025 |
482.8 |
| Mar 03 2014 |
16025 |
482.8 |
| Feb 24 2014 |
16020 |
482.8 |
| Feb 17 2014 |
16034 |
482.8 |
| Feb 10 2014 |
16033 |
482.8 |
| Feb 03 2014 |
16020 |
482.8 |
| Jan 27 2014 |
16086 |
482.8 |
| Jan 20 2014 |
16046 |
482.8 |
| Jan 13 2014 |
15853 |
482.8 |
| Jan 06 2014 |
15818 |
482.8 |
| Dec 30 2013 |
15958 |
482.8 |
| Dec 23 2013 |
15742 |
482.8 |
| Dec 16 2013 |
15573 |
482.8 |
| Dec 09 2013 |
15582 |
482.8 |
| Dec 02 2013 |
15797 |
482.8 |
| Nov 25 2013 |
16046 |
482.8 |
| Nov 18 2013 |
16147 |
482.8 |
| Nov 11 2013 |
16137 |
482.8 |
| Nov 04 2013 |
16024 |
482.8 |
