| Nov 03 2014 |
22539 |
547.43 |
| Oct 27 2014 |
22500 |
547.43 |
| Oct 20 2014 |
23154 |
552.67 |
| Oct 13 2014 |
23041 |
552.67 |
| Oct 06 2014 |
22661 |
552.67 |
| Sep 29 2014 |
22867 |
552.67 |
| Sep 22 2014 |
22944 |
552.67 |
| Sep 15 2014 |
22706 |
552.67 |
| Sep 08 2014 |
22510 |
552.67 |
| Sep 01 2014 |
22610 |
552.67 |
| Aug 25 2014 |
22651 |
552.67 |
| Aug 18 2014 |
22663 |
552.67 |
| Aug 11 2014 |
22663 |
552.67 |
| Aug 04 2014 |
22663 |
552.67 |
| Jul 28 2014 |
22663 |
552.67 |
| Jul 21 2014 |
22681 |
552.67 |
| Jul 14 2014 |
22682 |
552.67 |
| Jul 07 2014 |
22682 |
552.67 |
| Jun 30 2014 |
22682 |
552.67 |
| Jun 23 2014 |
22682 |
552.67 |
| Jun 16 2014 |
22682 |
552.67 |
| Jun 09 2014 |
22682 |
552.67 |
| Jun 02 2014 |
22682 |
552.67 |
| May 26 2014 |
22682 |
552.67 |
| May 19 2014 |
22682 |
552.67 |
| May 12 2014 |
22684 |
552.67 |
| May 05 2014 |
22684 |
552.67 |
| Apr 28 2014 |
22685 |
552.67 |
| Apr 21 2014 |
22685 |
552.67 |
| Apr 14 2014 |
22695 |
552.67 |
| Apr 07 2014 |
22695 |
552.67 |
| Mar 31 2014 |
22696 |
552.67 |
| Mar 24 2014 |
22696 |
552.67 |
| Mar 17 2014 |
22696 |
552.67 |
| Mar 10 2014 |
22695 |
552.67 |
| Mar 03 2014 |
22695 |
552.67 |
| Feb 24 2014 |
22686 |
552.67 |
| Feb 17 2014 |
22701 |
552.67 |
| Feb 10 2014 |
22700 |
552.67 |
| Feb 03 2014 |
22693 |
552.67 |
| Jan 27 2014 |
22756 |
552.67 |
| Jan 20 2014 |
22704 |
552.67 |
| Jan 13 2014 |
22528 |
552.67 |
| Jan 06 2014 |
22460 |
552.67 |
| Dec 30 2013 |
22626 |
552.67 |
| Dec 23 2013 |
22409 |
552.67 |
| Dec 16 2013 |
22170 |
552.67 |
| Dec 09 2013 |
22191 |
552.67 |
| Dec 02 2013 |
22427 |
552.67 |
| Nov 25 2013 |
22806 |
552.67 |
| Nov 18 2013 |
22930 |
552.67 |
| Nov 11 2013 |
22943 |
552.67 |
| Nov 04 2013 |
23319 |
557.9 |
