| Nov 10 2014 |
15429 |
477.32 |
| Nov 03 2014 |
15319 |
477.32 |
| Oct 27 2014 |
15319 |
477.32 |
| Oct 20 2014 |
15992 |
481.81 |
| Oct 13 2014 |
15868 |
481.81 |
| Oct 06 2014 |
15611 |
481.81 |
| Sep 29 2014 |
15829 |
481.81 |
| Sep 22 2014 |
15937 |
481.81 |
| Sep 15 2014 |
15821 |
481.81 |
| Sep 08 2014 |
15800 |
481.81 |
| Sep 01 2014 |
15850 |
481.81 |
| Aug 25 2014 |
15866 |
481.81 |
| Aug 18 2014 |
15872 |
481.81 |
| Aug 11 2014 |
15872 |
481.81 |
| Aug 04 2014 |
15872 |
481.81 |
| Jul 28 2014 |
15872 |
481.81 |
| Jul 21 2014 |
15891 |
481.81 |
| Jul 14 2014 |
15891 |
481.81 |
| Jul 07 2014 |
15891 |
481.81 |
| Jun 30 2014 |
15891 |
481.81 |
| Jun 23 2014 |
15891 |
481.81 |
| Jun 16 2014 |
15891 |
481.81 |
| Jun 09 2014 |
15891 |
481.81 |
| Jun 02 2014 |
15891 |
481.81 |
| May 26 2014 |
15891 |
481.81 |
| May 19 2014 |
15891 |
481.81 |
| May 12 2014 |
15893 |
481.81 |
| May 05 2014 |
15893 |
481.81 |
| Apr 28 2014 |
15894 |
481.81 |
| Apr 21 2014 |
15894 |
481.81 |
| Apr 14 2014 |
15914 |
481.81 |
| Apr 07 2014 |
15914 |
481.81 |
| Mar 31 2014 |
15915 |
481.81 |
| Mar 24 2014 |
15915 |
481.81 |
| Mar 17 2014 |
15915 |
481.81 |
| Mar 10 2014 |
15915 |
481.81 |
| Mar 03 2014 |
15915 |
481.81 |
| Feb 24 2014 |
15910 |
481.81 |
| Feb 17 2014 |
15924 |
481.81 |
| Feb 10 2014 |
15923 |
481.81 |
| Feb 03 2014 |
15910 |
481.81 |
| Jan 27 2014 |
15974 |
481.81 |
| Jan 20 2014 |
15932 |
481.81 |
| Jan 13 2014 |
15741 |
481.81 |
| Jan 06 2014 |
15707 |
481.81 |
| Dec 30 2013 |
15845 |
481.81 |
| Dec 23 2013 |
15628 |
481.81 |
| Dec 16 2013 |
15462 |
481.81 |
| Dec 09 2013 |
15477 |
481.81 |
| Dec 02 2013 |
15688 |
481.81 |
| Nov 25 2013 |
15936 |
481.81 |
| Nov 18 2013 |
16499 |
486.3 |
| Nov 11 2013 |
16474 |
486.3 |
| Nov 04 2013 |
16355 |
486.3 |
