| Oct 26 2018 |
13913 |
445.15 |
| Oct 19 2018 |
13949 |
445.15 |
| Oct 12 2018 |
13826 |
445.15 |
| Oct 05 2018 |
13555 |
445.15 |
| Sep 28 2018 |
13589 |
445.15 |
| Sep 21 2018 |
13557 |
445.15 |
| Sep 14 2018 |
13378 |
445.15 |
| Sep 07 2018 |
13307 |
445.15 |
| Aug 31 2018 |
13216 |
445.15 |
| Aug 24 2018 |
13175 |
445.15 |
| Aug 17 2018 |
13161 |
445.15 |
| Aug 10 2018 |
13170 |
445.15 |
| Aug 03 2018 |
13192 |
445.15 |
| Jul 27 2018 |
13205 |
445.15 |
| Jul 20 2018 |
13222 |
445.15 |
| Jul 13 2018 |
13218 |
445.15 |
| Jul 06 2018 |
13189 |
445.15 |
| Jun 29 2018 |
13246 |
445.15 |
| Jun 22 2018 |
13246 |
445.15 |
| Jun 15 2018 |
13270 |
445.15 |
| Jun 08 2018 |
13289 |
445.15 |
| Jun 01 2018 |
13278 |
445.15 |
| May 25 2018 |
13291 |
445.15 |
| May 18 2018 |
13266 |
445.15 |
| May 11 2018 |
13290 |
445.15 |
| May 04 2018 |
13344 |
445.15 |
| Apr 27 2018 |
13338 |
445.15 |
| Apr 20 2018 |
13378 |
445.15 |
| Apr 13 2018 |
13376 |
445.15 |
| Apr 06 2018 |
13376 |
445.15 |
| Mar 30 2018 |
13374 |
445.15 |
| Mar 23 2018 |
13374 |
445.15 |
| Mar 16 2018 |
13369 |
445.15 |
| Mar 09 2018 |
13369 |
445.15 |
| Mar 02 2018 |
13373 |
445.15 |
| Feb 23 2018 |
13373 |
445.15 |
| Feb 16 2018 |
13386 |
445.15 |
| Feb 09 2018 |
13381 |
445.15 |
| Feb 02 2018 |
13407 |
445.15 |
| Jan 26 2018 |
13440 |
445.15 |
| Jan 19 2018 |
13399 |
445.15 |
| Jan 12 2018 |
13016 |
445.15 |
| Jan 05 2018 |
13259 |
445.15 |
| Dec 29 2017 |
13299 |
445.15 |
| Dec 22 2017 |
13279 |
445.15 |
| Dec 15 2017 |
13250 |
445.15 |
| Dec 08 2017 |
13523 |
445.15 |
| Dec 01 2017 |
13669 |
445.15 |
| Nov 24 2017 |
13686 |
445.15 |
| Nov 17 2017 |
13797 |
445.15 |
| Nov 10 2017 |
14181 |
445.15 |
| Nov 03 2017 |
14147 |
445.15 |
| Oct 20 2014 |
14149 |
464.9 |
| Oct 13 2014 |
14064 |
464.9 |
| Oct 06 2014 |
13879 |
464.9 |
| Sep 29 2014 |
14079 |
464.9 |
| Sep 22 2014 |
14186 |
464.9 |
| Sep 15 2014 |
14082 |
464.9 |
| Sep 08 2014 |
14017 |
464.9 |
| Sep 01 2014 |
14097 |
464.9 |
| Aug 25 2014 |
14113 |
464.9 |
| Aug 18 2014 |
14121 |
464.9 |
| Aug 11 2014 |
14121 |
464.9 |
| Aug 04 2014 |
14121 |
464.9 |
| Jul 28 2014 |
14121 |
464.9 |
| Jul 21 2014 |
14140 |
464.9 |
| Jul 14 2014 |
14140 |
464.9 |
| Jul 07 2014 |
14140 |
464.9 |
| Jun 30 2014 |
14140 |
464.9 |
| Jun 23 2014 |
14140 |
464.9 |
| Jun 16 2014 |
14140 |
464.9 |
| Jun 09 2014 |
14140 |
464.9 |
| Jun 02 2014 |
14140 |
464.9 |
| May 26 2014 |
14140 |
464.9 |
| May 19 2014 |
14140 |
464.9 |
| May 12 2014 |
14141 |
464.9 |
| May 05 2014 |
14141 |
464.9 |
| Apr 28 2014 |
14142 |
464.9 |
| Apr 21 2014 |
14142 |
464.9 |
| Apr 14 2014 |
14164 |
464.9 |
| Apr 07 2014 |
14164 |
464.9 |
| Mar 31 2014 |
14165 |
464.9 |
| Mar 24 2014 |
14165 |
464.9 |
| Mar 17 2014 |
14165 |
464.9 |
| Mar 10 2014 |
14165 |
464.9 |
| Mar 03 2014 |
14165 |
464.9 |
| Feb 24 2014 |
14159 |
464.9 |
| Feb 17 2014 |
14173 |
464.9 |
| Feb 10 2014 |
14172 |
464.9 |
| Feb 03 2014 |
14159 |
464.9 |
| Jan 27 2014 |
14221 |
464.9 |
| Jan 20 2014 |
14181 |
464.9 |
| Jan 13 2014 |
13999 |
464.9 |
| Jan 06 2014 |
13950 |
464.9 |
| Dec 30 2013 |
14075 |
464.9 |
| Dec 23 2013 |
13869 |
464.9 |
| Dec 16 2013 |
13695 |
464.9 |
| Dec 09 2013 |
13733 |
464.9 |
| Dec 02 2013 |
13929 |
464.9 |
| Nov 25 2013 |
14152 |
464.9 |
| Nov 18 2013 |
14242 |
464.9 |
| Nov 11 2013 |
14211 |
464.9 |
| Nov 04 2013 |
14125 |
464.9 |
