| Oct 27 2015 |
13201 |
449.31 |
| Oct 20 2015 |
13113 |
449.31 |
| Oct 13 2015 |
12629 |
449.31 |
| Oct 06 2015 |
12623 |
449.31 |
| Sep 29 2015 |
12723 |
449.31 |
| Sep 22 2015 |
15377 |
449.31 |
| Sep 15 2015 |
18298 |
449.31 |
| Sep 14 2015 |
12336 |
449.31 |
| Sep 07 2015 |
12332 |
449.31 |
| Aug 31 2015 |
12311 |
449.31 |
| Aug 24 2015 |
12234 |
449.31 |
| Aug 17 2015 |
12255 |
449.31 |
| Aug 10 2015 |
12272 |
449.31 |
| Aug 03 2015 |
12272 |
449.31 |
| Jul 27 2015 |
12272 |
449.31 |
| Jul 20 2015 |
12271 |
449.31 |
| Jul 13 2015 |
12271 |
449.31 |
| Jul 06 2015 |
12271 |
449.31 |
| Jun 29 2015 |
12271 |
449.31 |
| Jun 22 2015 |
12271 |
449.31 |
| Jun 15 2015 |
12271 |
449.31 |
| Jun 08 2015 |
12359 |
449.31 |
| Jun 01 2015 |
12359 |
449.31 |
| May 25 2015 |
12359 |
449.31 |
| May 18 2015 |
12359 |
449.31 |
| May 11 2015 |
12359 |
449.31 |
| May 04 2015 |
12359 |
449.31 |
| Apr 27 2015 |
12346 |
449.31 |
| Apr 20 2015 |
12336 |
449.31 |
| Apr 13 2015 |
12336 |
449.31 |
| Apr 06 2015 |
12357 |
449.31 |
| Mar 30 2015 |
12357 |
449.31 |
| Mar 23 2015 |
12371 |
449.31 |
| Mar 16 2015 |
12363 |
449.31 |
| Mar 09 2015 |
12362 |
449.31 |
| Mar 02 2015 |
12349 |
449.31 |
| Feb 23 2015 |
12261 |
449.31 |
| Feb 16 2015 |
12247 |
449.31 |
| Feb 09 2015 |
12257 |
449.31 |
| Feb 02 2015 |
12264 |
449.31 |
| Jan 26 2015 |
12253 |
449.31 |
| Jan 19 2015 |
12237 |
449.31 |
| Jan 12 2015 |
12130 |
449.31 |
| Jan 05 2015 |
12409 |
449.31 |
| Dec 29 2014 |
12377 |
449.31 |
| Dec 22 2014 |
12413 |
449.31 |
| Dec 15 2014 |
12185 |
449.31 |
| Dec 08 2014 |
12277 |
449.31 |
| Nov 10 2014 |
12838 |
452.47 |
| Nov 03 2014 |
12718 |
452.47 |
| Oct 27 2014 |
12712 |
452.47 |
| Oct 20 2014 |
11318 |
436.3 |
| Oct 13 2014 |
11203 |
436.3 |
| Oct 06 2014 |
11112 |
436.3 |
| Sep 29 2014 |
11240 |
436.3 |
| Sep 22 2014 |
11287 |
436.3 |
| Sep 15 2014 |
11230 |
436.3 |
| Sep 08 2014 |
11210 |
436.3 |
| Sep 01 2014 |
11269 |
436.3 |
| Aug 25 2014 |
11282 |
436.3 |
| Aug 18 2014 |
11283 |
436.3 |
| Aug 11 2014 |
11283 |
436.3 |
| Aug 04 2014 |
11283 |
436.3 |
| Jul 28 2014 |
11283 |
436.3 |
| Jul 21 2014 |
11302 |
436.3 |
| Jul 14 2014 |
11302 |
436.3 |
| Jul 07 2014 |
11302 |
436.3 |
| Jun 30 2014 |
11302 |
436.3 |
| Jun 23 2014 |
11302 |
436.3 |
| Jun 16 2014 |
11302 |
436.3 |
| Jun 09 2014 |
11302 |
436.3 |
| Jun 02 2014 |
11302 |
436.3 |
| May 26 2014 |
11302 |
436.3 |
| May 19 2014 |
11302 |
436.3 |
| May 12 2014 |
11304 |
436.3 |
| May 05 2014 |
11304 |
436.3 |
| Apr 28 2014 |
11305 |
436.3 |
| Apr 21 2014 |
11305 |
436.3 |
| Apr 14 2014 |
11322 |
436.3 |
| Apr 07 2014 |
11322 |
436.3 |
| Mar 31 2014 |
11323 |
436.3 |
| Mar 24 2014 |
11323 |
436.3 |
| Mar 17 2014 |
11323 |
436.3 |
| Mar 10 2014 |
11323 |
436.3 |
| Mar 03 2014 |
11323 |
436.3 |
| Feb 24 2014 |
11318 |
436.3 |
| Feb 17 2014 |
11330 |
436.3 |
| Feb 10 2014 |
11328 |
436.3 |
| Feb 03 2014 |
11313 |
436.3 |
| Jan 27 2014 |
11377 |
436.3 |
| Jan 20 2014 |
11327 |
436.3 |
| Jan 13 2014 |
11160 |
436.3 |
| Jan 06 2014 |
11105 |
436.3 |
| Dec 30 2013 |
11203 |
436.3 |
| Dec 23 2013 |
10999 |
436.3 |
| Dec 16 2013 |
10868 |
436.3 |
| Dec 09 2013 |
10902 |
436.3 |
| Dec 02 2013 |
11088 |
436.3 |
| Nov 25 2013 |
11283 |
436.3 |
| Nov 18 2013 |
9856 |
420.13 |
| Nov 11 2013 |
9750 |
420.13 |
| Nov 04 2013 |
9679 |
420.13 |
