| Nov 10 2014 |
7690 |
395.87 |
| Nov 03 2014 |
8443 |
407.37 |
| Oct 27 2014 |
8511 |
407.37 |
| Oct 20 2014 |
7624 |
394.57 |
| Oct 13 2014 |
7524 |
394.57 |
| Oct 06 2014 |
7489 |
394.57 |
| Sep 29 2014 |
7565 |
394.57 |
| Sep 22 2014 |
7599 |
394.57 |
| Sep 15 2014 |
7568 |
394.57 |
| Sep 08 2014 |
7606 |
394.57 |
| Sep 01 2014 |
7641 |
394.57 |
| Aug 25 2014 |
7651 |
394.57 |
| Aug 18 2014 |
7656 |
394.57 |
| Aug 11 2014 |
7656 |
394.57 |
| Aug 04 2014 |
7656 |
394.57 |
| Jul 28 2014 |
7656 |
394.57 |
| Jul 21 2014 |
7670 |
394.57 |
| Jul 14 2014 |
7670 |
394.57 |
| Jul 07 2014 |
7670 |
394.57 |
| Jun 30 2014 |
7670 |
394.57 |
| Jun 23 2014 |
7670 |
394.57 |
| Jun 16 2014 |
7670 |
394.57 |
| Jun 09 2014 |
7670 |
394.57 |
| Jun 02 2014 |
7670 |
394.57 |
| May 26 2014 |
7670 |
394.57 |
| May 19 2014 |
7670 |
394.57 |
| May 12 2014 |
7671 |
394.57 |
| May 05 2014 |
7671 |
394.57 |
| Apr 28 2014 |
7671 |
394.57 |
| Apr 21 2014 |
7671 |
394.57 |
| Apr 14 2014 |
7685 |
394.57 |
| Apr 07 2014 |
7685 |
394.57 |
| Mar 31 2014 |
7686 |
394.57 |
| Mar 24 2014 |
7686 |
394.57 |
| Mar 17 2014 |
7686 |
394.57 |
| Mar 10 2014 |
7686 |
394.57 |
| Mar 03 2014 |
7686 |
394.57 |
| Feb 24 2014 |
7684 |
394.57 |
| Feb 17 2014 |
7692 |
394.57 |
| Feb 10 2014 |
7691 |
394.57 |
| Feb 03 2014 |
7677 |
394.57 |
| Jan 27 2014 |
7740 |
394.57 |
| Jan 20 2014 |
7710 |
394.57 |
| Jan 13 2014 |
7559 |
394.57 |
| Jan 06 2014 |
7519 |
394.57 |
| Dec 30 2013 |
7603 |
394.57 |
| Dec 23 2013 |
7428 |
394.57 |
| Dec 16 2013 |
7332 |
394.57 |
| Dec 09 2013 |
7371 |
394.57 |
| Dec 02 2013 |
7481 |
394.57 |
| Nov 25 2013 |
7622 |
394.57 |
| Nov 18 2013 |
7648 |
393.91 |
| Nov 11 2013 |
7589 |
393.91 |
| Nov 04 2013 |
5776 |
368.96 |
