| Oct 21 2016 |
5529 |
346.94 |
| Oct 14 2016 |
5416 |
346.94 |
| Oct 07 2016 |
5436 |
346.94 |
| Sep 30 2016 |
5375 |
346.94 |
| Sep 23 2016 |
5286 |
346.94 |
| Sep 16 2016 |
5338 |
349.84 |
| Sep 09 2016 |
5347 |
349.84 |
| Sep 02 2016 |
5325 |
349.84 |
| Aug 26 2016 |
5334 |
349.84 |
| Aug 19 2016 |
5187 |
349.84 |
| Aug 12 2016 |
5179 |
349.84 |
| Aug 05 2016 |
5192 |
349.84 |
| Jul 29 2016 |
5192 |
349.84 |
| Jul 22 2016 |
5181 |
349.84 |
| Jun 28 2016 |
5182 |
349.84 |
| Jun 21 2016 |
5193 |
349.84 |
| Jun 14 2016 |
5193 |
349.84 |
| Jun 07 2016 |
5193 |
349.84 |
| May 31 2016 |
5193 |
349.84 |
| May 24 2016 |
5193 |
349.84 |
| May 17 2016 |
5188 |
349.84 |
| May 10 2016 |
5188 |
349.84 |
| May 03 2016 |
5188 |
349.84 |
| Apr 26 2016 |
5188 |
349.84 |
| Apr 19 2016 |
5183 |
349.84 |
| Apr 12 2016 |
5194 |
349.84 |
| Apr 05 2016 |
5194 |
349.84 |
| Mar 29 2016 |
5194 |
349.84 |
| Mar 22 2016 |
5193 |
349.84 |
| Mar 15 2016 |
5191 |
349.84 |
| Mar 08 2016 |
5196 |
349.84 |
| Mar 01 2016 |
5192 |
349.84 |
| Feb 23 2016 |
5185 |
349.84 |
| Feb 16 2016 |
5162 |
349.84 |
| Feb 09 2016 |
5162 |
349.84 |
| Feb 02 2016 |
5130 |
349.84 |
| Jan 26 2016 |
5143 |
349.84 |
| Jan 19 2016 |
5148 |
349.84 |
| Jan 12 2016 |
4877 |
349.84 |
| Jan 05 2016 |
5068 |
349.84 |
| Dec 29 2015 |
5067 |
349.84 |
| Dec 22 2015 |
5000 |
349.84 |
| Dec 15 2015 |
4938 |
349.84 |
| Dec 08 2015 |
5026 |
349.84 |
| Dec 01 2015 |
4983 |
349.84 |
| Nov 24 2015 |
4953 |
349.84 |
| Nov 17 2015 |
4730 |
349.84 |
| Nov 10 2015 |
4873 |
352.75 |
| Nov 03 2015 |
4906 |
352.75 |
| Oct 27 2015 |
4929 |
352.75 |
| Oct 20 2015 |
4856 |
352.75 |
| Oct 13 2015 |
4674 |
352.75 |
| Oct 06 2015 |
4706 |
352.75 |
| Sep 29 2015 |
5500 |
364.82 |
| Sep 22 2015 |
19767 |
364.82 |
| Sep 15 2015 |
21500 |
376.9 |
| Sep 14 2015 |
6164 |
376.9 |
| Sep 07 2015 |
6189 |
376.9 |
| Aug 31 2015 |
6155 |
376.9 |
| Aug 24 2015 |
6119 |
376.9 |
| Aug 17 2015 |
6124 |
376.9 |
| Aug 10 2015 |
6131 |
376.9 |
| Aug 03 2015 |
6131 |
376.9 |
| Jul 27 2015 |
6131 |
376.9 |
| Jul 20 2015 |
6131 |
376.9 |
| Jul 13 2015 |
6131 |
376.9 |
| Jul 06 2015 |
6131 |
376.9 |
| Jun 29 2015 |
6131 |
376.9 |
| Jun 22 2015 |
6131 |
376.9 |
| Jun 15 2015 |
6131 |
376.9 |
| Jun 08 2015 |
6186 |
376.9 |
| Jun 01 2015 |
6186 |
376.9 |
| May 25 2015 |
6186 |
376.9 |
| May 18 2015 |
6186 |
376.9 |
| May 11 2015 |
6186 |
376.9 |
| May 04 2015 |
6186 |
376.9 |
| Apr 27 2015 |
6183 |
376.9 |
| Apr 20 2015 |
6176 |
376.9 |
| Apr 13 2015 |
6175 |
376.9 |
| Apr 06 2015 |
6179 |
376.9 |
| Mar 30 2015 |
6179 |
376.9 |
| Mar 23 2015 |
6190 |
376.9 |
| Mar 16 2015 |
6186 |
376.9 |
| Mar 09 2015 |
6186 |
376.9 |
| Mar 02 2015 |
6183 |
376.9 |
| Feb 23 2015 |
6128 |
376.9 |
| Feb 16 2015 |
6129 |
376.9 |
| Feb 09 2015 |
6136 |
376.9 |
| Feb 02 2015 |
6139 |
376.9 |
| Jan 26 2015 |
6144 |
376.9 |
| Jan 19 2015 |
6125 |
376.9 |
| Jan 12 2015 |
6035 |
376.9 |
| Jan 05 2015 |
6233 |
376.9 |
| Dec 29 2014 |
6220 |
376.9 |
| Dec 22 2014 |
6245 |
376.9 |
| Dec 15 2014 |
6129 |
376.9 |
| Dec 08 2014 |
6187 |
376.9 |
| Dec 01 2014 |
6203 |
376.9 |
| Nov 24 2014 |
6237 |
376.9 |
| Nov 17 2014 |
6274 |
376.9 |
| Nov 10 2014 |
6342 |
376.9 |
| Nov 03 2014 |
6252 |
376.9 |
| Oct 27 2014 |
6263 |
376.9 |
| Oct 20 2014 |
6366 |
376.9 |
| Oct 06 2014 |
8676 |
409.5 |
| Sep 29 2014 |
8777 |
409.5 |
| Sep 22 2014 |
8818 |
409.5 |
| Sep 15 2014 |
8808 |
409.5 |
| Sep 08 2014 |
8814 |
409.5 |
| Sep 01 2014 |
8848 |
409.5 |
| Aug 25 2014 |
8858 |
409.5 |
| Aug 18 2014 |
8860 |
409.5 |
| Aug 11 2014 |
8860 |
409.5 |
| Aug 04 2014 |
8860 |
409.5 |
| Jul 28 2014 |
8860 |
409.5 |
| Jul 21 2014 |
8874 |
409.5 |
| Jul 14 2014 |
8874 |
409.5 |
| Jul 07 2014 |
8874 |
409.5 |
| Jun 30 2014 |
8874 |
409.5 |
| Jun 23 2014 |
8874 |
409.5 |
| Jun 16 2014 |
8874 |
409.5 |
| Jun 09 2014 |
8874 |
409.5 |
| Jun 02 2014 |
8874 |
409.5 |
| May 26 2014 |
8874 |
409.5 |
| May 19 2014 |
8874 |
409.5 |
| May 12 2014 |
8876 |
409.5 |
| May 05 2014 |
8876 |
409.5 |
| Apr 28 2014 |
8877 |
409.5 |
| Apr 21 2014 |
8877 |
409.5 |
| Apr 14 2014 |
8887 |
409.5 |
| Apr 07 2014 |
8887 |
409.5 |
| Mar 31 2014 |
8888 |
409.5 |
| Mar 24 2014 |
8888 |
409.5 |
| Mar 17 2014 |
8888 |
409.5 |
| Mar 10 2014 |
8888 |
409.5 |
| Mar 03 2014 |
8888 |
409.5 |
| Feb 24 2014 |
8884 |
409.5 |
| Feb 17 2014 |
8892 |
409.5 |
| Feb 10 2014 |
8890 |
409.5 |
| Feb 03 2014 |
8879 |
409.5 |
| Jan 27 2014 |
8942 |
409.5 |
| Jan 20 2014 |
8900 |
409.5 |
| Jan 13 2014 |
8741 |
409.5 |
| Jan 06 2014 |
8699 |
409.5 |
| Dec 30 2013 |
8787 |
409.5 |
| Dec 23 2013 |
8600 |
409.5 |
| Dec 16 2013 |
8497 |
409.5 |
| Dec 09 2013 |
8531 |
409.5 |
| Dec 02 2013 |
8655 |
409.5 |
| Nov 25 2013 |
8808 |
409.5 |
| Nov 18 2013 |
8894 |
409.5 |
| Nov 11 2013 |
8794 |
409.5 |
| Nov 04 2013 |
8733 |
409.5 |
