| Nov 23 2023 |
1499 |
325.88 |
| Nov 16 2023 |
1913 |
346.62 |
| Nov 09 2023 |
1823 |
346.62 |
| Nov 02 2023 |
1769 |
346.62 |
| Oct 26 2023 |
2748 |
354.12 |
| Oct 19 2023 |
2452 |
341.16 |
| Oct 12 2023 |
2366 |
340.47 |
| Oct 05 2023 |
2368 |
340.47 |
| Sep 28 2023 |
2226 |
334.57 |
| Sep 21 2023 |
1927 |
320.19 |
| Sep 14 2023 |
1936 |
320.19 |
| Sep 07 2023 |
1929 |
320.19 |
| Aug 31 2023 |
1936 |
320.19 |
| Aug 24 2023 |
1931 |
320.19 |
| Aug 17 2023 |
1924 |
320.19 |
| Aug 10 2023 |
1924 |
320.19 |
| Aug 03 2023 |
1930 |
320.19 |
| Jul 27 2023 |
1926 |
320.19 |
| Jul 20 2023 |
1894 |
320.19 |
| Jul 13 2023 |
1894 |
320.19 |
| Jul 06 2023 |
1887 |
320.19 |
| Jun 29 2023 |
1890 |
320.19 |
| Jun 22 2023 |
1890 |
320.19 |
| Jun 15 2023 |
1890 |
320.19 |
| Jun 08 2023 |
1892 |
320.19 |
| Jun 01 2023 |
1891 |
320.19 |
| May 25 2023 |
1885 |
320.19 |
| May 18 2023 |
1885 |
320.19 |
| May 11 2023 |
1885 |
320.19 |
| May 04 2023 |
1885 |
320.19 |
| Apr 27 2023 |
1887 |
320.19 |
| Apr 20 2023 |
1887 |
320.19 |
| Apr 13 2023 |
1887 |
320.19 |
| Apr 06 2023 |
1890 |
320.19 |
| Mar 30 2023 |
1891 |
320.19 |
| Mar 23 2023 |
1891 |
320.19 |
| Mar 16 2023 |
1891 |
320.19 |
| Mar 09 2023 |
1891 |
320.19 |
| Mar 02 2023 |
1890 |
320.19 |
| Feb 23 2023 |
1890 |
320.19 |
| Feb 16 2023 |
1893 |
320.19 |
| Feb 09 2023 |
1896 |
320.19 |
| Feb 02 2023 |
1903 |
320.19 |
| Jan 26 2023 |
1902 |
320.19 |
| Jan 19 2023 |
1896 |
320.19 |
| Jan 12 2023 |
1857 |
320.19 |
| Jan 05 2023 |
1874 |
320.19 |
| Dec 29 2022 |
1868 |
320.19 |
| Dec 22 2022 |
2822 |
320.19 |
| Dec 15 2022 |
3006 |
325.68 |
| Dec 08 2022 |
2998 |
325.68 |
| Dec 01 2022 |
2955 |
325.68 |
| Nov 24 2022 |
2969 |
325.68 |
| Nov 17 2022 |
2887 |
325.68 |
| Nov 10 2022 |
2830 |
325.68 |
| Nov 03 2022 |
2735 |
325.68 |
| Oct 27 2022 |
2508 |
325.68 |
| Oct 20 2022 |
2180 |
353.33 |
| Oct 13 2022 |
2162 |
353.33 |
| Oct 06 2022 |
2125 |
353.33 |
| Sep 29 2022 |
2088 |
353.33 |
| Sep 22 2022 |
2089 |
353.33 |
| Sep 15 2022 |
2079 |
353.33 |
| Sep 08 2022 |
2050 |
353.33 |
| Sep 01 2022 |
2046 |
353.33 |
| Aug 25 2022 |
2041 |
353.33 |
| Aug 18 2022 |
2041 |
353.33 |
| Aug 11 2022 |
2033 |
353.33 |
| Aug 04 2022 |
2019 |
353.33 |
| Jul 28 2022 |
2019 |
353.33 |
| Jul 21 2022 |
2019 |
353.33 |
| Jul 14 2022 |
2019 |
353.33 |
| Jul 07 2022 |
2019 |
353.33 |
| Jun 30 2022 |
2019 |
353.33 |
| Jun 23 2022 |
2024 |
353.33 |
| Jun 16 2022 |
2024 |
353.33 |
| Jun 09 2022 |
2023 |
353.33 |
| Jun 02 2022 |
2023 |
353.33 |
| May 26 2022 |
2020 |
353.33 |
| May 19 2022 |
2020 |
353.33 |
| May 12 2022 |
2020 |
353.33 |
| May 05 2022 |
2020 |
353.33 |
| Apr 28 2022 |
2020 |
353.33 |
| Apr 21 2022 |
2020 |
353.33 |
| Apr 14 2022 |
2020 |
353.33 |
| Apr 07 2022 |
2020 |
353.33 |
| Mar 31 2022 |
2020 |
353.33 |
| Mar 24 2022 |
2020 |
353.33 |
| Mar 17 2022 |
2021 |
353.33 |
| Mar 10 2022 |
2021 |
353.33 |
| Mar 03 2022 |
2021 |
353.33 |
| Feb 24 2022 |
1998 |
353.33 |
| Feb 17 2022 |
2002 |
353.33 |
| Feb 10 2022 |
1996 |
353.33 |
| Feb 03 2022 |
1991 |
353.33 |
| Jan 27 2022 |
2006 |
353.33 |
| Jan 20 2022 |
1925 |
353.33 |
| Jan 13 2022 |
1918 |
353.33 |
| Jan 06 2022 |
2157 |
353.33 |
| Dec 30 2021 |
2156 |
353.33 |
| Dec 23 2021 |
2149 |
353.33 |
| Dec 16 2021 |
2165 |
353.33 |
| Dec 09 2021 |
2236 |
353.33 |
| Dec 02 2021 |
2299 |
353.33 |
| Nov 25 2021 |
2315 |
353.33 |
| Nov 18 2021 |
2355 |
353.33 |
| Nov 11 2021 |
2367 |
353.33 |
| Nov 04 2021 |
2368 |
353.33 |
| Oct 28 2021 |
3425 |
351.36 |
| Oct 21 2021 |
3448 |
351.36 |
| Oct 14 2021 |
3482 |
351.36 |
| Oct 07 2021 |
3396 |
351.36 |
| Sep 30 2021 |
3462 |
351.36 |
| Sep 23 2021 |
2086 |
350.38 |
| Sep 16 2021 |
2067 |
350.38 |
| Sep 09 2021 |
2034 |
350.38 |
| Sep 02 2021 |
2058 |
350.38 |
| Aug 26 2021 |
2057 |
350.38 |
| Aug 19 2021 |
2057 |
350.38 |
| Aug 12 2021 |
2053 |
350.38 |
| Aug 05 2021 |
2083 |
350.38 |
| Jul 29 2021 |
2097 |
350.38 |
| Jun 03 2021 |
2130 |
350.38 |
| Oct 30 2020 |
4203 |
350.38 |
| Oct 23 2020 |
4474 |
350.38 |
| Oct 16 2020 |
4730 |
352.04 |
| Oct 09 2020 |
4905 |
352.04 |
| Oct 02 2020 |
5049 |
352.04 |
| Sep 25 2020 |
5151 |
352.04 |
| Sep 18 2020 |
5289 |
352.04 |
| Sep 11 2020 |
5335 |
352.04 |
| Sep 04 2020 |
5410 |
352.04 |
| Aug 28 2020 |
5445 |
352.04 |
| Aug 21 2020 |
5476 |
352.04 |
| Aug 14 2020 |
5480 |
352.04 |
| Aug 07 2020 |
5532 |
352.04 |
| Jul 31 2020 |
5548 |
352.04 |
| Jul 24 2020 |
5548 |
352.04 |
| Jul 17 2020 |
5562 |
352.04 |
| Jul 10 2020 |
5581 |
352.04 |
| Jul 03 2020 |
5604 |
352.04 |
| Jun 26 2020 |
5604 |
352.04 |
| Jun 19 2020 |
5604 |
352.04 |
| Jun 12 2020 |
5606 |
352.04 |
| Jun 05 2020 |
5612 |
352.04 |
| May 29 2020 |
5625 |
352.04 |
| May 22 2020 |
5633 |
352.04 |
| May 15 2020 |
5633 |
352.04 |
| May 08 2020 |
5634 |
352.04 |
| May 01 2020 |
5636 |
352.04 |
| Apr 24 2020 |
5654 |
352.04 |
| Apr 17 2020 |
5654 |
352.04 |
| Apr 10 2020 |
5654 |
352.04 |
| Apr 03 2020 |
5654 |
352.04 |
| Mar 27 2020 |
5654 |
352.04 |
| Mar 20 2020 |
5658 |
352.04 |
| Mar 13 2020 |
5658 |
352.04 |
| Mar 06 2020 |
5658 |
352.04 |
| Feb 28 2020 |
5667 |
352.04 |
| Feb 21 2020 |
5689 |
352.04 |
| Feb 14 2020 |
5692 |
352.04 |
| Feb 07 2020 |
5699 |
352.04 |
| Jan 31 2020 |
5714 |
352.04 |
| Jan 24 2020 |
5451 |
352.04 |
| Jan 17 2020 |
5467 |
352.04 |
| Jan 10 2020 |
5863 |
352.04 |
| Jan 03 2020 |
5832 |
352.04 |
| Dec 27 2019 |
5837 |
352.04 |
| Dec 20 2019 |
5844 |
352.04 |
| Dec 13 2019 |
5872 |
352.04 |
| Dec 06 2019 |
5679 |
352.04 |
| Nov 29 2019 |
5802 |
352.04 |
| Nov 22 2019 |
5828 |
352.04 |
| Nov 03 2017 |
4852 |
333.59 |
| Oct 27 2017 |
4781 |
333.59 |
| Oct 20 2017 |
4791 |
333.59 |
| Oct 13 2017 |
4682 |
333.59 |
| Oct 06 2017 |
4610 |
333.59 |
| Sep 29 2017 |
4621 |
333.59 |
| Sep 22 2017 |
4597 |
333.59 |
| Sep 15 2017 |
4619 |
333.59 |
| Sep 08 2017 |
4588 |
333.59 |
| Sep 01 2017 |
4616 |
333.59 |
| Aug 25 2017 |
4630 |
333.59 |
| Aug 18 2017 |
4629 |
333.59 |
| Aug 11 2017 |
4615 |
333.59 |
| Aug 04 2017 |
4623 |
333.59 |
| Jul 28 2017 |
4621 |
333.59 |
| Jul 21 2017 |
4626 |
333.59 |
| Jul 14 2017 |
4631 |
333.59 |
| Jul 07 2017 |
4628 |
333.59 |
| Jun 30 2017 |
4636 |
333.59 |
| Jun 23 2017 |
4636 |
333.59 |
| Jun 16 2017 |
4640 |
333.59 |
| Jun 09 2017 |
4631 |
333.59 |
| Jun 02 2017 |
4628 |
333.59 |
| May 26 2017 |
4549 |
333.59 |
| May 19 2017 |
4570 |
333.59 |
| May 12 2017 |
4546 |
333.59 |
| May 05 2017 |
4546 |
333.59 |
| Apr 28 2017 |
4541 |
333.59 |
| Apr 21 2017 |
4526 |
333.59 |
| Apr 14 2017 |
4535 |
333.59 |
| Apr 07 2017 |
4535 |
333.59 |
| Mar 31 2017 |
4535 |
333.59 |
| Mar 24 2017 |
4535 |
333.59 |
| Mar 17 2017 |
4531 |
333.59 |
| Mar 10 2017 |
4538 |
333.59 |
| Mar 03 2017 |
4538 |
333.59 |
| Feb 24 2017 |
4542 |
333.59 |
| Feb 17 2017 |
4548 |
333.59 |
| Feb 10 2017 |
4557 |
333.59 |
| Feb 03 2017 |
4553 |
333.59 |
| Jan 27 2017 |
4562 |
333.59 |
| Jan 20 2017 |
4576 |
333.59 |
| Jan 13 2017 |
4577 |
333.59 |
| Jan 06 2017 |
4682 |
333.59 |
| Dec 30 2016 |
4718 |
333.59 |
| Dec 23 2016 |
4717 |
333.59 |
| Dec 16 2016 |
4713 |
333.59 |
| Dec 09 2016 |
4706 |
333.59 |
| Dec 02 2016 |
4768 |
333.59 |
| Nov 25 2016 |
4753 |
333.59 |
| Nov 18 2016 |
4731 |
333.59 |
| Nov 11 2016 |
4780 |
333.59 |
| Oct 14 2016 |
3774 |
315.24 |
| Oct 07 2016 |
3495 |
306.31 |
| Sep 30 2016 |
3426 |
306.31 |
| Sep 23 2016 |
3354 |
306.31 |
| Sep 16 2016 |
3074 |
299.92 |
| Sep 09 2016 |
3114 |
299.92 |
| Sep 02 2016 |
3075 |
299.92 |
| Aug 26 2016 |
3080 |
299.92 |
| Aug 19 2016 |
2963 |
299.92 |
| Aug 12 2016 |
2960 |
299.92 |
| Aug 05 2016 |
2973 |
299.92 |
| Jul 29 2016 |
2973 |
299.92 |
| Jul 22 2016 |
2967 |
299.92 |
| Jun 28 2016 |
2968 |
299.92 |
| Jun 21 2016 |
2976 |
299.92 |
| Jun 14 2016 |
2976 |
299.92 |
| Jun 07 2016 |
2976 |
299.92 |
| May 31 2016 |
2976 |
299.92 |
| May 24 2016 |
2976 |
299.92 |
| May 17 2016 |
2973 |
299.92 |
| May 10 2016 |
2973 |
299.92 |
| May 03 2016 |
2973 |
299.92 |
| Apr 26 2016 |
2973 |
299.92 |
| Apr 19 2016 |
2971 |
299.92 |
| Apr 12 2016 |
2978 |
299.92 |
| Apr 05 2016 |
2978 |
299.92 |
| Mar 29 2016 |
2978 |
299.92 |
| Mar 22 2016 |
2977 |
299.92 |
| Mar 15 2016 |
2978 |
299.92 |
| Mar 08 2016 |
2981 |
299.92 |
| Mar 01 2016 |
2979 |
299.92 |
| Feb 23 2016 |
2977 |
299.92 |
| Feb 16 2016 |
2965 |
299.92 |
| Feb 09 2016 |
2965 |
299.92 |
| Feb 02 2016 |
2941 |
299.92 |
| Jan 26 2016 |
2948 |
299.92 |
| Jan 19 2016 |
2955 |
299.92 |
| Jan 12 2016 |
2731 |
299.92 |
| Jan 05 2016 |
2868 |
299.92 |
| Dec 29 2015 |
2868 |
299.92 |
| Dec 22 2015 |
2820 |
299.92 |
| Dec 15 2015 |
2763 |
299.92 |
| Dec 08 2015 |
2819 |
299.92 |
| Dec 01 2015 |
2332 |
287.12 |
| Oct 13 2015 |
3552 |
330.73 |
| Oct 06 2015 |
3613 |
330.73 |
| Sep 29 2015 |
3647 |
330.73 |
| Sep 22 2015 |
23497 |
348.95 |
| Sep 15 2015 |
22845 |
348.95 |
| Sep 14 2015 |
4432 |
348.95 |
| Sep 07 2015 |
4445 |
348.95 |
| Aug 31 2015 |
4425 |
348.95 |
| Aug 24 2015 |
4405 |
348.95 |
| Aug 17 2015 |
4407 |
348.95 |
| Aug 10 2015 |
4410 |
348.95 |
| Aug 03 2015 |
4410 |
348.95 |
| Jul 27 2015 |
4410 |
348.95 |
| Jul 20 2015 |
4410 |
348.95 |
| Jul 13 2015 |
4410 |
348.95 |
| Jul 06 2015 |
4410 |
348.95 |
| Jun 29 2015 |
4410 |
348.95 |
| Jun 22 2015 |
4410 |
348.95 |
| Jun 15 2015 |
4410 |
348.95 |
| Jun 08 2015 |
4458 |
348.95 |
| Jun 01 2015 |
4458 |
348.95 |
| May 25 2015 |
4458 |
348.95 |
| May 18 2015 |
4458 |
348.95 |
| May 11 2015 |
4458 |
348.95 |
| May 04 2015 |
4458 |
348.95 |
| Apr 27 2015 |
4459 |
348.95 |
| Apr 20 2015 |
4453 |
348.95 |
| Apr 13 2015 |
4452 |
348.95 |
| Apr 06 2015 |
4458 |
348.95 |
| Mar 30 2015 |
4458 |
348.95 |
| Mar 23 2015 |
4464 |
348.95 |
| Mar 16 2015 |
4463 |
348.95 |
| Mar 09 2015 |
4463 |
348.95 |
| Mar 02 2015 |
4458 |
348.95 |
| Feb 23 2015 |
4410 |
348.95 |
| Feb 16 2015 |
4413 |
348.95 |
| Feb 09 2015 |
4422 |
348.95 |
| Feb 02 2015 |
4425 |
348.95 |
| Jan 26 2015 |
4425 |
348.95 |
| Jan 19 2015 |
4414 |
348.95 |
| Jan 12 2015 |
4323 |
348.95 |
| Jan 05 2015 |
4464 |
348.95 |
| Dec 29 2014 |
4452 |
348.95 |
| Dec 22 2014 |
4469 |
348.95 |
| Dec 15 2014 |
4371 |
348.95 |
| Dec 08 2014 |
4393 |
348.95 |
| Dec 01 2014 |
4440 |
348.95 |
| Nov 24 2014 |
4477 |
348.95 |
| Nov 17 2014 |
4512 |
348.95 |
| Nov 10 2014 |
4549 |
348.95 |
| Nov 03 2014 |
4506 |
348.95 |
| Oct 27 2014 |
5037 |
358.06 |
| Oct 20 2014 |
4109 |
340 |
| Oct 13 2014 |
3228 |
321.25 |
| Oct 06 2014 |
1941 |
284.44 |
| Sep 29 2014 |
1911 |
284.44 |
| Sep 22 2014 |
1940 |
284.44 |
| Sep 15 2014 |
1943 |
284.44 |
| Sep 08 2014 |
1964 |
284.44 |
| Sep 01 2014 |
1970 |
284.44 |
| Aug 25 2014 |
1977 |
284.44 |
| Aug 18 2014 |
1979 |
284.44 |
| Aug 11 2014 |
1979 |
284.44 |
| Aug 04 2014 |
1979 |
284.44 |
| Jul 28 2014 |
1979 |
284.44 |
| Jul 21 2014 |
1981 |
284.44 |
| Jul 14 2014 |
1981 |
284.44 |
| Jul 07 2014 |
1981 |
284.44 |
| Jun 30 2014 |
1981 |
284.44 |
| Jun 23 2014 |
1981 |
284.44 |
| Jun 16 2014 |
1981 |
284.44 |
| Jun 09 2014 |
1981 |
284.44 |
| Jun 02 2014 |
1981 |
284.44 |
| May 26 2014 |
1981 |
284.44 |
| May 19 2014 |
1981 |
284.44 |
| May 12 2014 |
1981 |
284.44 |
| May 05 2014 |
1981 |
284.44 |
| Apr 28 2014 |
1981 |
284.44 |
| Apr 21 2014 |
1981 |
284.44 |
| Apr 14 2014 |
1983 |
284.44 |
| Apr 07 2014 |
1983 |
284.44 |
| Mar 31 2014 |
1983 |
284.44 |
| Mar 24 2014 |
1983 |
284.44 |
| Mar 17 2014 |
1983 |
284.44 |
| Mar 10 2014 |
1983 |
284.44 |
| Mar 03 2014 |
1983 |
284.44 |
| Feb 24 2014 |
1976 |
284.44 |
| Feb 17 2014 |
1976 |
284.44 |
| Feb 10 2014 |
1972 |
284.44 |
| Feb 03 2014 |
1965 |
284.44 |
| Jan 27 2014 |
1992 |
284.44 |
| Jan 20 2014 |
1974 |
284.44 |
| Jan 13 2014 |
1912 |
284.44 |
| Jan 06 2014 |
1882 |
284.44 |
| Dec 30 2013 |
1911 |
284.44 |
| Dec 23 2013 |
1763 |
284.44 |
| Dec 16 2013 |
1751 |
284.44 |
| Dec 09 2013 |
1748 |
284.44 |
| Dec 02 2013 |
1782 |
284.44 |
| Nov 25 2013 |
1792 |
284.44 |
| Nov 18 2013 |
1311 |
265.01 |
| Nov 11 2013 |
1340 |
265.01 |
| Nov 04 2013 |
1368 |
265.01 |
