| Oct 13 2014 |
3133 |
318.92 |
| Oct 06 2014 |
3139 |
318.92 |
| Sep 29 2014 |
3159 |
318.92 |
| Sep 22 2014 |
3176 |
318.92 |
| Sep 15 2014 |
3165 |
318.92 |
| Sep 08 2014 |
3198 |
318.92 |
| Sep 01 2014 |
3218 |
318.92 |
| Aug 25 2014 |
3222 |
318.92 |
| Aug 18 2014 |
3224 |
318.92 |
| Aug 11 2014 |
3224 |
318.92 |
| Aug 04 2014 |
3224 |
318.92 |
| Jul 28 2014 |
3224 |
318.92 |
| Jul 21 2014 |
3228 |
318.92 |
| Jul 14 2014 |
3228 |
318.92 |
| Jul 07 2014 |
3228 |
318.92 |
| Jun 30 2014 |
3228 |
318.92 |
| Jun 23 2014 |
3227 |
318.92 |
| Jun 16 2014 |
3227 |
318.92 |
| Jun 09 2014 |
3227 |
318.92 |
| Jun 02 2014 |
3227 |
318.92 |
| May 26 2014 |
3227 |
318.92 |
| May 19 2014 |
3227 |
318.92 |
| May 12 2014 |
3227 |
318.92 |
| May 05 2014 |
3227 |
318.92 |
| Apr 28 2014 |
3227 |
318.92 |
| Apr 21 2014 |
3227 |
318.92 |
| Apr 14 2014 |
3232 |
318.92 |
| Apr 07 2014 |
3232 |
318.92 |
| Mar 31 2014 |
3232 |
318.92 |
| Mar 24 2014 |
3232 |
318.92 |
| Mar 17 2014 |
3232 |
318.92 |
| Mar 10 2014 |
3232 |
318.92 |
| Mar 03 2014 |
3232 |
318.92 |
| Feb 24 2014 |
3230 |
318.92 |
| Feb 17 2014 |
3231 |
318.92 |
| Feb 10 2014 |
3230 |
318.92 |
| Feb 03 2014 |
3220 |
318.92 |
| Jan 27 2014 |
3258 |
318.92 |
| Jan 20 2014 |
3233 |
318.92 |
| Jan 13 2014 |
3151 |
318.92 |
| Jan 06 2014 |
3111 |
318.92 |
| Dec 30 2013 |
3143 |
318.92 |
| Dec 23 2013 |
2996 |
318.92 |
| Dec 16 2013 |
2964 |
318.92 |
| Dec 09 2013 |
2956 |
318.92 |
| Dec 02 2013 |
2996 |
318.92 |
| Nov 25 2013 |
3053 |
318.92 |
| Nov 18 2013 |
3101 |
318.92 |
| Nov 11 2013 |
3062 |
318.92 |
| Nov 04 2013 |
3103 |
318.92 |
