| Oct 20 2014 |
2646 |
303.95 |
| Oct 13 2014 |
2564 |
303.95 |
| Oct 06 2014 |
2572 |
303.95 |
| Sep 29 2014 |
2558 |
303.95 |
| Sep 22 2014 |
2589 |
303.95 |
| Sep 15 2014 |
2571 |
303.95 |
| Sep 08 2014 |
2605 |
303.95 |
| Sep 01 2014 |
2614 |
303.95 |
| Aug 25 2014 |
2622 |
303.95 |
| Aug 18 2014 |
2625 |
303.95 |
| Aug 11 2014 |
2625 |
303.95 |
| Aug 04 2014 |
2625 |
303.95 |
| Jul 28 2014 |
2625 |
303.95 |
| Jul 21 2014 |
2630 |
303.95 |
| Jul 14 2014 |
2630 |
303.95 |
| Jul 07 2014 |
2630 |
303.95 |
| Jun 30 2014 |
2630 |
303.95 |
| Jun 23 2014 |
2630 |
303.95 |
| Jun 16 2014 |
2630 |
303.95 |
| Jun 09 2014 |
2630 |
303.95 |
| Jun 02 2014 |
2630 |
303.95 |
| May 26 2014 |
2630 |
303.95 |
| May 19 2014 |
2630 |
303.95 |
| May 12 2014 |
2630 |
303.95 |
| May 05 2014 |
2630 |
303.95 |
| Apr 28 2014 |
2630 |
303.95 |
| Apr 21 2014 |
2630 |
303.95 |
| Apr 14 2014 |
2633 |
303.95 |
| Apr 07 2014 |
2633 |
303.95 |
| Mar 31 2014 |
2633 |
303.95 |
| Mar 24 2014 |
2633 |
303.95 |
| Mar 17 2014 |
2633 |
303.95 |
| Mar 10 2014 |
2633 |
303.95 |
| Mar 03 2014 |
2633 |
303.95 |
| Feb 24 2014 |
2632 |
303.95 |
| Feb 17 2014 |
2633 |
303.95 |
| Feb 10 2014 |
2631 |
303.95 |
| Feb 03 2014 |
2623 |
303.95 |
| Jan 27 2014 |
2659 |
303.95 |
| Jan 20 2014 |
2643 |
303.95 |
| Jan 13 2014 |
2567 |
303.95 |
| Jan 06 2014 |
2539 |
303.95 |
| Dec 30 2013 |
2573 |
303.95 |
| Dec 23 2013 |
2429 |
303.95 |
| Dec 16 2013 |
2382 |
303.95 |
| Dec 09 2013 |
2381 |
303.95 |
| Dec 02 2013 |
2430 |
303.95 |
| Nov 25 2013 |
2455 |
303.95 |
| Nov 18 2013 |
2515 |
303.95 |
| Nov 11 2013 |
2496 |
303.95 |
| Nov 04 2013 |
2535 |
303.95 |
