| Oct 20 2014 |
2301 |
294.6 |
| Oct 13 2014 |
2241 |
294.6 |
| Oct 06 2014 |
2244 |
294.6 |
| Sep 29 2014 |
2220 |
294.6 |
| Sep 22 2014 |
2128 |
290.68 |
| Sep 15 2014 |
2126 |
290.68 |
| Sep 08 2014 |
2145 |
290.68 |
| Sep 01 2014 |
2156 |
290.68 |
| Aug 25 2014 |
2164 |
290.68 |
| Aug 18 2014 |
2166 |
290.68 |
| Aug 11 2014 |
2166 |
290.68 |
| Aug 04 2014 |
2166 |
290.68 |
| Jul 28 2014 |
2166 |
290.68 |
| Jul 21 2014 |
2168 |
290.68 |
| Jul 14 2014 |
2168 |
290.68 |
| Jul 07 2014 |
2168 |
290.68 |
| Jun 30 2014 |
2168 |
290.68 |
| Jun 23 2014 |
2168 |
290.68 |
| Jun 16 2014 |
2168 |
290.68 |
| Jun 09 2014 |
2168 |
290.68 |
| Jun 02 2014 |
2168 |
290.68 |
| May 26 2014 |
2168 |
290.68 |
| May 19 2014 |
2168 |
290.68 |
| May 12 2014 |
2168 |
290.68 |
| May 05 2014 |
2168 |
290.68 |
| Apr 28 2014 |
2168 |
290.68 |
| Apr 21 2014 |
2168 |
290.68 |
| Apr 14 2014 |
2171 |
290.68 |
| Apr 07 2014 |
2171 |
290.68 |
| Mar 31 2014 |
2171 |
290.68 |
| Mar 24 2014 |
2171 |
290.68 |
| Mar 17 2014 |
2171 |
290.68 |
| Mar 10 2014 |
2171 |
290.68 |
| Mar 03 2014 |
2171 |
290.68 |
| Feb 24 2014 |
2168 |
290.68 |
| Feb 17 2014 |
2168 |
290.68 |
| Feb 10 2014 |
2164 |
290.68 |
| Feb 03 2014 |
2155 |
290.68 |
| Jan 27 2014 |
2186 |
290.68 |
| Jan 20 2014 |
2169 |
290.68 |
| Jan 13 2014 |
2104 |
290.68 |
| Jan 06 2014 |
2073 |
290.68 |
| Dec 30 2013 |
2109 |
290.68 |
| Dec 23 2013 |
1958 |
290.68 |
| Dec 16 2013 |
1942 |
290.68 |
| Dec 09 2013 |
1948 |
290.68 |
| Dec 02 2013 |
1976 |
290.68 |
| Nov 25 2013 |
2002 |
290.68 |
| Nov 18 2013 |
2056 |
290.68 |
| Nov 11 2013 |
2061 |
290.68 |
| Nov 04 2013 |
2225 |
294.6 |
