| Sep 22 2017 |
33410 |
670.08 |
| Sep 15 2017 |
33397 |
670.08 |
| Sep 08 2017 |
32909 |
670.08 |
| Sep 01 2017 |
32935 |
670.08 |
| Aug 25 2017 |
32912 |
670.08 |
| Aug 18 2017 |
32940 |
670.08 |
| Aug 11 2017 |
32758 |
670.08 |
| Aug 04 2017 |
32783 |
670.08 |
| Jul 28 2017 |
32780 |
670.08 |
| Jul 21 2017 |
32818 |
670.08 |
| Jul 14 2017 |
32809 |
670.08 |
| Jul 07 2017 |
32804 |
670.08 |
| Jun 30 2017 |
32817 |
670.08 |
| Jun 23 2017 |
32816 |
670.08 |
| Jun 16 2017 |
32830 |
670.08 |
| Jun 09 2017 |
32796 |
670.08 |
| Jun 02 2017 |
32797 |
670.08 |
| May 26 2017 |
32557 |
670.08 |
| May 19 2017 |
32603 |
670.08 |
| May 12 2017 |
32540 |
670.08 |
| May 05 2017 |
32414 |
670.08 |
| Apr 28 2017 |
32365 |
670.08 |
| Apr 21 2017 |
32332 |
670.08 |
| Apr 14 2017 |
32390 |
670.08 |
| Apr 07 2017 |
32391 |
670.08 |
| Mar 31 2017 |
32390 |
670.08 |
| Mar 24 2017 |
32392 |
670.08 |
| Mar 17 2017 |
32389 |
670.08 |
| Mar 10 2017 |
32410 |
670.08 |
| Mar 03 2017 |
32410 |
670.08 |
| Feb 24 2017 |
32414 |
670.08 |
| Feb 17 2017 |
32435 |
670.08 |
| Feb 10 2017 |
32462 |
670.08 |
| Feb 03 2017 |
32460 |
670.08 |
| Jan 27 2017 |
32412 |
670.08 |
| Jan 20 2017 |
32428 |
670.08 |
| Jan 13 2017 |
32472 |
670.08 |
| Jan 06 2017 |
32845 |
670.08 |
| Dec 30 2016 |
32936 |
670.08 |
| Dec 23 2016 |
32927 |
670.08 |
| Dec 16 2016 |
32974 |
670.08 |
| Dec 09 2016 |
33232 |
670.08 |
| Dec 02 2016 |
34034 |
670.08 |
| Nov 25 2016 |
33884 |
670.08 |
| Nov 18 2016 |
32303 |
632.01 |
| Nov 11 2016 |
32886 |
632.01 |
| Nov 04 2016 |
35501 |
670.08 |
| Oct 28 2016 |
35537 |
670.08 |
| Oct 21 2016 |
35702 |
670.08 |
| Oct 14 2016 |
35888 |
670.08 |
| Oct 07 2016 |
35661 |
670.08 |
| Sep 30 2016 |
35596 |
670.08 |
| Oct 06 2015 |
31085 |
643.23 |
| Sep 29 2015 |
30972 |
643.23 |
| Sep 22 2015 |
15805 |
643.23 |
| Oct 20 2014 |
25451 |
578.07 |
| Oct 13 2014 |
25365 |
578.07 |
| Oct 06 2014 |
24935 |
578.07 |
| Sep 29 2014 |
25107 |
578.07 |
| Sep 22 2014 |
25195 |
578.07 |
| Sep 15 2014 |
24924 |
578.07 |
| Sep 08 2014 |
24705 |
578.07 |
| Sep 01 2014 |
24795 |
578.07 |
| Aug 25 2014 |
24840 |
578.07 |
| Aug 18 2014 |
24854 |
578.07 |
| Aug 11 2014 |
24854 |
578.07 |
| Aug 04 2014 |
24854 |
578.07 |
| Jul 28 2014 |
24854 |
578.07 |
| Jul 21 2014 |
24872 |
578.07 |
| Jul 14 2014 |
24873 |
578.07 |
| Jul 07 2014 |
24873 |
578.07 |
| Jun 30 2014 |
24873 |
578.07 |
| Jun 23 2014 |
24873 |
578.07 |
| Jun 16 2014 |
24873 |
578.07 |
| Jun 09 2014 |
24873 |
578.07 |
| Jun 02 2014 |
24873 |
578.07 |
| May 26 2014 |
24873 |
578.07 |
| May 19 2014 |
24873 |
578.07 |
| May 12 2014 |
24874 |
578.07 |
| May 05 2014 |
24874 |
578.07 |
| Apr 28 2014 |
24875 |
578.07 |
| Apr 21 2014 |
24875 |
578.07 |
| Apr 14 2014 |
24892 |
578.07 |
| Apr 07 2014 |
24892 |
578.07 |
| Mar 31 2014 |
24893 |
578.07 |
| Mar 24 2014 |
24893 |
578.07 |
| Mar 17 2014 |
24893 |
578.07 |
| Mar 10 2014 |
24892 |
578.07 |
| Mar 03 2014 |
24892 |
578.07 |
| Feb 24 2014 |
24884 |
578.07 |
| Feb 17 2014 |
24901 |
578.07 |
| Feb 10 2014 |
24899 |
578.07 |
| Feb 03 2014 |
24894 |
578.07 |
| Jan 27 2014 |
24951 |
578.07 |
| Jan 20 2014 |
24907 |
578.07 |
| Jan 13 2014 |
24720 |
578.07 |
| Jan 06 2014 |
24653 |
578.07 |
| Dec 30 2013 |
24819 |
578.07 |
| Dec 23 2013 |
24606 |
578.07 |
| Dec 16 2013 |
24373 |
578.07 |
| Dec 09 2013 |
24405 |
578.07 |
| Dec 02 2013 |
24690 |
578.07 |
| Nov 25 2013 |
25098 |
578.07 |
| Nov 18 2013 |
25151 |
578.07 |
| Nov 11 2013 |
25202 |
578.07 |
| Nov 04 2013 |
25095 |
578.07 |
