| Dec 07 2018 |
25538 |
582.93 |
| Nov 30 2018 |
25867 |
582.93 |
| Nov 23 2018 |
26177 |
582.93 |
| Nov 16 2018 |
26768 |
582.93 |
| Nov 09 2018 |
26961 |
582.93 |
| Nov 02 2018 |
27136 |
582.93 |
| Oct 26 2018 |
26949 |
582.93 |
| Oct 19 2018 |
27141 |
582.93 |
| Oct 12 2018 |
26939 |
582.93 |
| Oct 05 2018 |
26669 |
582.93 |
| Sep 28 2018 |
26765 |
582.93 |
| Sep 21 2018 |
26803 |
582.93 |
| Sep 14 2018 |
26493 |
582.93 |
| Sep 07 2018 |
26255 |
582.93 |
| Aug 31 2018 |
25988 |
582.93 |
| Aug 24 2018 |
25904 |
582.93 |
| Aug 17 2018 |
25893 |
582.93 |
| Aug 10 2018 |
25907 |
582.93 |
| Aug 03 2018 |
25942 |
582.93 |
| Jul 27 2018 |
25958 |
582.93 |
| Jul 20 2018 |
25985 |
582.93 |
| Jul 13 2018 |
25988 |
582.93 |
| Jul 06 2018 |
25963 |
582.93 |
| Jun 29 2018 |
26036 |
582.93 |
| Jun 22 2018 |
26036 |
582.93 |
| Jun 15 2018 |
26061 |
582.93 |
| Jun 08 2018 |
26097 |
582.93 |
| Jun 01 2018 |
26076 |
582.93 |
| May 25 2018 |
26105 |
582.93 |
| May 18 2018 |
26051 |
582.93 |
| May 11 2018 |
26082 |
582.93 |
| May 04 2018 |
26196 |
582.93 |
| Apr 27 2018 |
26185 |
582.93 |
| Apr 20 2018 |
26255 |
582.93 |
| Apr 13 2018 |
26248 |
582.93 |
| Apr 06 2018 |
26248 |
582.93 |
| Mar 30 2018 |
26247 |
582.93 |
| Mar 23 2018 |
26247 |
582.93 |
| Mar 16 2018 |
26229 |
582.93 |
| Mar 09 2018 |
26229 |
582.93 |
| Mar 02 2018 |
26237 |
582.93 |
| Feb 23 2018 |
26227 |
582.93 |
| Feb 16 2018 |
26244 |
582.93 |
| Feb 09 2018 |
26235 |
582.93 |
| Feb 02 2018 |
26259 |
582.93 |
| Jan 26 2018 |
26295 |
582.93 |
| Jan 19 2018 |
26194 |
582.93 |
| Jan 12 2018 |
25725 |
582.93 |
| Jan 05 2018 |
25927 |
582.93 |
| Dec 29 2017 |
26006 |
582.93 |
| Dec 22 2017 |
25999 |
582.93 |
| Dec 15 2017 |
26008 |
582.93 |
| Sep 07 2015 |
17933 |
505.73 |
| Aug 31 2015 |
17960 |
505.73 |
| Aug 24 2015 |
17875 |
505.73 |
| Aug 17 2015 |
17900 |
505.73 |
| Aug 10 2015 |
17911 |
505.73 |
| Aug 03 2015 |
17910 |
505.73 |
| Jul 27 2015 |
17910 |
505.73 |
| Jul 20 2015 |
17909 |
505.73 |
| Jul 13 2015 |
17909 |
505.73 |
| Jul 06 2015 |
17909 |
505.73 |
| Jun 29 2015 |
17909 |
505.73 |
| Jun 22 2015 |
17909 |
505.73 |
| Jun 15 2015 |
17909 |
505.73 |
| Jun 08 2015 |
18032 |
505.73 |
| Jun 01 2015 |
18032 |
505.73 |
| May 25 2015 |
18032 |
505.73 |
| May 18 2015 |
18032 |
505.73 |
| May 11 2015 |
18032 |
505.73 |
| May 04 2015 |
18032 |
505.73 |
| Apr 27 2015 |
18013 |
505.73 |
| Apr 20 2015 |
18000 |
505.73 |
| Apr 13 2015 |
18000 |
505.73 |
| Apr 06 2015 |
18028 |
505.73 |
| Mar 30 2015 |
18028 |
505.73 |
| Mar 23 2015 |
18046 |
505.73 |
| Mar 16 2015 |
18035 |
505.73 |
| Mar 09 2015 |
18033 |
505.73 |
| Mar 02 2015 |
18021 |
505.73 |
| Feb 23 2015 |
17898 |
505.73 |
| Feb 16 2015 |
17876 |
505.73 |
| Feb 09 2015 |
17886 |
505.73 |
| Feb 02 2015 |
17895 |
505.73 |
| Jan 26 2015 |
17884 |
505.73 |
| Jan 19 2015 |
17865 |
505.73 |
| Jan 12 2015 |
17734 |
505.73 |
| Jan 05 2015 |
18030 |
505.73 |
| Dec 29 2014 |
18026 |
505.73 |
| Dec 22 2014 |
18078 |
505.73 |
| Dec 15 2014 |
17812 |
505.73 |
| Dec 08 2014 |
17979 |
505.73 |
| Dec 01 2014 |
21658 |
541.33 |
| Nov 24 2014 |
21669 |
541.33 |
| Nov 17 2014 |
21887 |
541.33 |
| Nov 10 2014 |
22075 |
541.33 |
| Nov 03 2014 |
22196 |
543.61 |
| Oct 27 2014 |
23021 |
553.11 |
| Oct 20 2014 |
22658 |
547.29 |
| Oct 13 2014 |
22531 |
547.29 |
| Oct 06 2014 |
22155 |
547.29 |
| Sep 29 2014 |
22360 |
547.29 |
| Sep 22 2014 |
22436 |
547.29 |
| Sep 15 2014 |
23749 |
564.37 |
| Sep 08 2014 |
23526 |
564.37 |
| Sep 01 2014 |
23624 |
564.37 |
| Aug 25 2014 |
23666 |
564.37 |
| Aug 18 2014 |
23675 |
564.37 |
| Aug 11 2014 |
23675 |
564.37 |
| Aug 04 2014 |
23675 |
564.37 |
| Jul 28 2014 |
23675 |
564.37 |
| Jul 21 2014 |
23693 |
564.37 |
| Jul 14 2014 |
23694 |
564.37 |
| Jul 07 2014 |
23694 |
564.37 |
| Jun 30 2014 |
23694 |
564.37 |
| Jun 23 2014 |
23694 |
564.37 |
| Jun 16 2014 |
23694 |
564.37 |
| Jun 09 2014 |
23694 |
564.37 |
| Jun 02 2014 |
23694 |
564.37 |
| May 26 2014 |
23694 |
564.37 |
| May 19 2014 |
23694 |
564.37 |
| May 12 2014 |
23696 |
564.37 |
| May 05 2014 |
23696 |
564.37 |
| Apr 28 2014 |
23697 |
564.37 |
| Apr 21 2014 |
23697 |
564.37 |
| Apr 14 2014 |
23711 |
564.37 |
| Apr 07 2014 |
23711 |
564.37 |
| Mar 31 2014 |
23712 |
564.37 |
| Mar 24 2014 |
23712 |
564.37 |
| Mar 17 2014 |
23712 |
564.37 |
| Mar 10 2014 |
23711 |
564.37 |
| Mar 03 2014 |
23711 |
564.37 |
| Feb 24 2014 |
23702 |
564.37 |
| Feb 17 2014 |
23719 |
564.37 |
| Feb 10 2014 |
23718 |
564.37 |
| Feb 03 2014 |
23712 |
564.37 |
| Jan 27 2014 |
23773 |
564.37 |
| Jan 20 2014 |
23720 |
564.37 |
| Jan 13 2014 |
23538 |
564.37 |
| Jan 06 2014 |
23480 |
564.37 |
| Dec 30 2013 |
23642 |
564.37 |
| Dec 23 2013 |
23423 |
564.37 |
| Dec 16 2013 |
23180 |
564.37 |
| Dec 09 2013 |
23221 |
564.37 |
| Dec 02 2013 |
23814 |
567.86 |
| Nov 25 2013 |
24218 |
567.86 |
| Nov 18 2013 |
24303 |
567.86 |
| Nov 11 2013 |
25084 |
576.58 |
