| Oct 20 2014 |
25574 |
579.5 |
| Oct 13 2014 |
25482 |
579.5 |
| Oct 06 2014 |
25051 |
579.5 |
| Sep 29 2014 |
25214 |
579.5 |
| Sep 22 2014 |
25313 |
579.5 |
| Sep 15 2014 |
25037 |
579.5 |
| Sep 08 2014 |
24820 |
579.5 |
| Sep 01 2014 |
24919 |
579.5 |
| Aug 25 2014 |
24964 |
579.5 |
| Aug 18 2014 |
24977 |
579.5 |
| Aug 11 2014 |
24977 |
579.5 |
| Aug 04 2014 |
24977 |
579.5 |
| Jul 28 2014 |
24977 |
579.5 |
| Jul 21 2014 |
24995 |
579.5 |
| Jul 14 2014 |
24996 |
579.5 |
| Jul 07 2014 |
24996 |
579.5 |
| Jun 30 2014 |
24996 |
579.5 |
| Jun 23 2014 |
24996 |
579.5 |
| Jun 16 2014 |
24996 |
579.5 |
| Jun 09 2014 |
24996 |
579.5 |
| Jun 02 2014 |
24996 |
579.5 |
| May 26 2014 |
24996 |
579.5 |
| May 19 2014 |
24996 |
579.5 |
| May 12 2014 |
24997 |
579.5 |
| May 05 2014 |
24997 |
579.5 |
| Apr 28 2014 |
24998 |
579.5 |
| Apr 21 2014 |
24998 |
579.5 |
| Apr 14 2014 |
25014 |
579.5 |
| Apr 07 2014 |
25014 |
579.5 |
| Mar 31 2014 |
25015 |
579.5 |
| Mar 24 2014 |
25015 |
579.5 |
| Mar 17 2014 |
25015 |
579.5 |
| Mar 10 2014 |
25014 |
579.5 |
| Mar 03 2014 |
25014 |
579.5 |
| Feb 24 2014 |
25006 |
579.5 |
| Feb 17 2014 |
25023 |
579.5 |
| Feb 10 2014 |
25021 |
579.5 |
| Feb 03 2014 |
25016 |
579.5 |
| Jan 27 2014 |
25070 |
579.5 |
| Jan 20 2014 |
25026 |
579.5 |
| Jan 13 2014 |
24836 |
579.5 |
| Jan 06 2014 |
24768 |
579.5 |
| Dec 30 2013 |
24937 |
579.5 |
| Dec 23 2013 |
24722 |
579.5 |
| Dec 16 2013 |
24489 |
579.5 |
| Dec 09 2013 |
24525 |
579.5 |
| Dec 02 2013 |
24805 |
579.5 |
| Nov 25 2013 |
25216 |
579.5 |
| Nov 18 2013 |
25281 |
579.5 |
| Nov 11 2013 |
25331 |
579.5 |
| Nov 04 2013 |
25234 |
579.5 |
