| Sep 29 2015 |
17292 |
492.72 |
| Sep 22 2015 |
30676 |
492.72 |
| Sep 15 2015 |
32032 |
506.72 |
| Sep 14 2015 |
18050 |
506.72 |
| Sep 07 2015 |
18022 |
506.72 |
| Aug 31 2015 |
18366 |
509.64 |
| Aug 24 2015 |
18283 |
509.64 |
| Aug 17 2015 |
18316 |
509.64 |
| Aug 10 2015 |
18325 |
509.64 |
| Aug 03 2015 |
18324 |
509.64 |
| Jul 27 2015 |
18324 |
509.64 |
| Jul 20 2015 |
18323 |
509.64 |
| Jul 13 2015 |
18323 |
509.64 |
| Jul 06 2015 |
18323 |
509.64 |
| Jun 29 2015 |
18323 |
509.64 |
| Jun 22 2015 |
18323 |
509.64 |
| Jun 15 2015 |
18323 |
509.64 |
| Jun 08 2015 |
18453 |
509.64 |
| Jun 01 2015 |
18453 |
509.64 |
| May 25 2015 |
18453 |
509.64 |
| May 18 2015 |
18453 |
509.64 |
| May 11 2015 |
18453 |
509.64 |
| May 04 2015 |
18453 |
509.64 |
| Apr 27 2015 |
18434 |
509.64 |
| Apr 20 2015 |
18420 |
509.64 |
| Apr 13 2015 |
18420 |
509.64 |
| Apr 06 2015 |
18451 |
509.64 |
| Mar 30 2015 |
18451 |
509.64 |
| Mar 23 2015 |
18471 |
509.64 |
| Mar 16 2015 |
18460 |
509.64 |
| Mar 09 2015 |
18459 |
509.64 |
| Mar 02 2015 |
18448 |
509.64 |
| Feb 23 2015 |
18318 |
509.64 |
| Feb 16 2015 |
18296 |
509.64 |
| Feb 09 2015 |
18306 |
509.64 |
| Feb 02 2015 |
18314 |
509.64 |
| Jan 26 2015 |
18301 |
509.64 |
| Jan 19 2015 |
18282 |
509.64 |
| Jan 12 2015 |
18149 |
509.64 |
| Jan 05 2015 |
18448 |
509.64 |
| Dec 29 2014 |
18445 |
509.64 |
| Dec 22 2014 |
18496 |
509.64 |
| Dec 15 2014 |
18230 |
509.64 |
| Dec 08 2014 |
18394 |
509.64 |
| Dec 01 2014 |
18503 |
509.64 |
| Nov 24 2014 |
18510 |
509.64 |
| Nov 17 2014 |
18663 |
509.64 |
| Nov 10 2014 |
18811 |
509.64 |
| Nov 03 2014 |
18727 |
509.64 |
| Oct 27 2014 |
18753 |
509.64 |
| Oct 20 2014 |
19123 |
511.59 |
| Oct 13 2014 |
18987 |
511.59 |
| Oct 06 2014 |
19528 |
519.36 |
| Sep 29 2014 |
19721 |
519.36 |
| Sep 22 2014 |
19790 |
519.36 |
| Sep 15 2014 |
19609 |
519.36 |
| Sep 08 2014 |
19478 |
519.36 |
| Sep 01 2014 |
19552 |
519.36 |
| Aug 25 2014 |
19581 |
519.36 |
| Aug 18 2014 |
19588 |
519.36 |
| Aug 11 2014 |
19588 |
519.36 |
| Aug 04 2014 |
19588 |
519.36 |
| Jul 28 2014 |
19588 |
519.36 |
| Jul 21 2014 |
19607 |
519.36 |
| Jul 14 2014 |
19607 |
519.36 |
| Jul 07 2014 |
19607 |
519.36 |
| Jun 30 2014 |
19607 |
519.36 |
| Jun 23 2014 |
19607 |
519.36 |
| Jun 16 2014 |
19607 |
519.36 |
| Jun 09 2014 |
19607 |
519.36 |
| Jun 02 2014 |
19607 |
519.36 |
| May 26 2014 |
19607 |
519.36 |
| May 19 2014 |
19607 |
519.36 |
| May 12 2014 |
19609 |
519.36 |
| May 05 2014 |
19609 |
519.36 |
| Apr 28 2014 |
19610 |
519.36 |
| Apr 21 2014 |
19610 |
519.36 |
| Apr 14 2014 |
19626 |
519.36 |
| Apr 07 2014 |
19626 |
519.36 |
| Mar 31 2014 |
19627 |
519.36 |
| Mar 24 2014 |
19627 |
519.36 |
| Mar 17 2014 |
19627 |
519.36 |
| Mar 10 2014 |
19626 |
519.36 |
| Mar 03 2014 |
19626 |
519.36 |
| Feb 24 2014 |
19619 |
519.36 |
| Feb 17 2014 |
19634 |
519.36 |
| Feb 10 2014 |
19633 |
519.36 |
| Feb 03 2014 |
19623 |
519.36 |
| Jan 27 2014 |
19687 |
519.36 |
| Jan 20 2014 |
19633 |
519.36 |
| Jan 13 2014 |
19443 |
519.36 |
| Jan 06 2014 |
19392 |
519.36 |
| Dec 30 2013 |
19538 |
519.36 |
| Dec 23 2013 |
19310 |
519.36 |
| Dec 16 2013 |
19117 |
519.36 |
| Dec 09 2013 |
19162 |
519.36 |
| Dec 02 2013 |
19356 |
519.36 |
| Nov 25 2013 |
19665 |
519.36 |
| Nov 18 2013 |
19762 |
519.36 |
| Nov 11 2013 |
19777 |
519.36 |
| Nov 04 2013 |
19615 |
519.36 |
