| Sep 29 2015 |
12178 |
444.3 |
| Sep 22 2015 |
7914 |
444.3 |
| Sep 15 2015 |
2061 |
444.3 |
| Sep 14 2015 |
11817 |
444.3 |
| Sep 07 2015 |
11813 |
444.3 |
| Aug 31 2015 |
11790 |
444.3 |
| Aug 24 2015 |
11719 |
444.3 |
| Aug 17 2015 |
11741 |
444.3 |
| Aug 10 2015 |
11753 |
444.3 |
| Aug 03 2015 |
11753 |
444.3 |
| Jul 27 2015 |
11753 |
444.3 |
| Jul 20 2015 |
11752 |
444.3 |
| Jul 13 2015 |
11752 |
444.3 |
| Jul 06 2015 |
11752 |
444.3 |
| Jun 29 2015 |
11752 |
444.3 |
| Jun 22 2015 |
11752 |
444.3 |
| Jun 15 2015 |
11752 |
444.3 |
| Jun 08 2015 |
11839 |
444.3 |
| Jun 01 2015 |
11839 |
444.3 |
| May 25 2015 |
11839 |
444.3 |
| May 18 2015 |
11839 |
444.3 |
| May 11 2015 |
11839 |
444.3 |
| May 04 2015 |
11839 |
444.3 |
| Apr 27 2015 |
11830 |
444.3 |
| Apr 20 2015 |
11820 |
444.3 |
| Apr 13 2015 |
11820 |
444.3 |
| Apr 06 2015 |
11840 |
444.3 |
| Mar 30 2015 |
11840 |
444.3 |
| Mar 23 2015 |
11853 |
444.3 |
| Mar 16 2015 |
11846 |
444.3 |
| Mar 09 2015 |
11845 |
444.3 |
| Mar 02 2015 |
11830 |
444.3 |
| Feb 23 2015 |
11743 |
444.3 |
| Feb 16 2015 |
11731 |
444.3 |
| Feb 09 2015 |
11741 |
444.3 |
| Feb 02 2015 |
11749 |
444.3 |
| Jan 26 2015 |
11739 |
444.3 |
| Jan 19 2015 |
11722 |
444.3 |
| Jan 12 2015 |
11610 |
444.3 |
| Jan 05 2015 |
11883 |
444.3 |
| Dec 29 2014 |
11853 |
444.3 |
| Dec 22 2014 |
11893 |
444.3 |
| Dec 15 2014 |
11691 |
444.3 |
| Dec 08 2014 |
11779 |
444.3 |
| Dec 01 2014 |
11811 |
444.3 |
| Nov 24 2014 |
11825 |
444.3 |
| Nov 17 2014 |
11938 |
444.3 |
| Nov 10 2014 |
12002 |
444.3 |
| Nov 03 2014 |
11909 |
444.3 |
| Oct 27 2014 |
11900 |
444.3 |
| Oct 20 2014 |
15727 |
479.42 |
| Oct 13 2014 |
15616 |
479.42 |
| Oct 06 2014 |
22357 |
549.65 |
| Sep 29 2014 |
22573 |
549.65 |
| Sep 22 2014 |
22647 |
549.65 |
| Sep 15 2014 |
22420 |
549.65 |
| Sep 08 2014 |
22233 |
549.65 |
| Sep 01 2014 |
22344 |
549.65 |
| Aug 25 2014 |
22386 |
549.65 |
| Aug 18 2014 |
22395 |
549.65 |
| Aug 11 2014 |
22395 |
549.65 |
| Aug 04 2014 |
22395 |
549.65 |
| Jul 28 2014 |
22395 |
549.65 |
| Jul 21 2014 |
22413 |
549.65 |
| Jul 14 2014 |
22414 |
549.65 |
| Jul 07 2014 |
22414 |
549.65 |
| Jun 30 2014 |
22414 |
549.65 |
| Jun 23 2014 |
22414 |
549.65 |
| Jun 16 2014 |
22414 |
549.65 |
| Jun 09 2014 |
22414 |
549.65 |
| Jun 02 2014 |
22414 |
549.65 |
| May 26 2014 |
22414 |
549.65 |
| May 19 2014 |
22414 |
549.65 |
| May 12 2014 |
22416 |
549.65 |
| May 05 2014 |
22416 |
549.65 |
| Apr 28 2014 |
22417 |
549.65 |
| Apr 21 2014 |
22417 |
549.65 |
| Apr 14 2014 |
22428 |
549.65 |
| Apr 07 2014 |
22428 |
549.65 |
| Mar 31 2014 |
22429 |
549.65 |
| Mar 24 2014 |
22429 |
549.65 |
| Mar 17 2014 |
22429 |
549.65 |
| Mar 10 2014 |
22428 |
549.65 |
| Mar 03 2014 |
22428 |
549.65 |
| Feb 24 2014 |
22419 |
549.65 |
| Feb 17 2014 |
22434 |
549.65 |
| Feb 10 2014 |
22433 |
549.65 |
| Feb 03 2014 |
22426 |
549.65 |
| Jan 27 2014 |
22487 |
549.65 |
| Jan 20 2014 |
22430 |
549.65 |
| Jan 13 2014 |
22256 |
549.65 |
| Jan 06 2014 |
22192 |
549.65 |
| Dec 30 2013 |
22353 |
549.65 |
| Dec 23 2013 |
22139 |
549.65 |
| Dec 16 2013 |
21928 |
549.65 |
| Dec 09 2013 |
21939 |
549.65 |
| Dec 02 2013 |
22177 |
549.65 |
| Nov 25 2013 |
22561 |
549.65 |
| Nov 18 2013 |
22658 |
549.65 |
| Nov 11 2013 |
22671 |
549.65 |
| Nov 04 2013 |
22584 |
549.65 |
