| Nov 17 2022 |
1745 |
328.86 |
| Nov 10 2022 |
1750 |
328.86 |
| Nov 03 2022 |
1743 |
328.86 |
| Oct 27 2022 |
1701 |
328.86 |
| Oct 20 2022 |
1727 |
328.86 |
| Oct 13 2022 |
1713 |
328.86 |
| Oct 06 2022 |
1666 |
328.86 |
| Sep 29 2022 |
1644 |
328.86 |
| Sep 22 2022 |
1651 |
328.86 |
| Sep 15 2022 |
1638 |
328.86 |
| Sep 08 2022 |
1620 |
328.86 |
| Sep 01 2022 |
1614 |
328.86 |
| Aug 25 2022 |
1614 |
328.86 |
| Aug 18 2022 |
1614 |
328.86 |
| Aug 11 2022 |
1605 |
328.86 |
| Aug 04 2022 |
1589 |
328.86 |
| Jul 28 2022 |
1589 |
328.86 |
| Jul 21 2022 |
1589 |
328.86 |
| Jul 14 2022 |
1589 |
328.86 |
| Jul 07 2022 |
1589 |
328.86 |
| Jun 30 2022 |
1589 |
328.86 |
| Jun 23 2022 |
1594 |
328.86 |
| Jun 16 2022 |
1594 |
328.86 |
| Jun 09 2022 |
1594 |
328.86 |
| Jun 02 2022 |
1594 |
328.86 |
| May 26 2022 |
1591 |
328.86 |
| May 19 2022 |
1591 |
328.86 |
| May 12 2022 |
1591 |
328.86 |
| May 05 2022 |
1591 |
328.86 |
| Apr 28 2022 |
1591 |
328.86 |
| Apr 21 2022 |
1591 |
328.86 |
| Apr 14 2022 |
1591 |
328.86 |
| Apr 07 2022 |
1591 |
328.86 |
| Mar 31 2022 |
1591 |
328.86 |
| Mar 24 2022 |
1591 |
328.86 |
| Mar 17 2022 |
1593 |
328.86 |
| Mar 10 2022 |
1593 |
328.86 |
| Mar 03 2022 |
1593 |
328.86 |
| Feb 24 2022 |
1568 |
328.86 |
| Feb 17 2022 |
1574 |
328.86 |
| Feb 10 2022 |
1572 |
328.86 |
| Feb 03 2022 |
1569 |
328.86 |
| Jan 27 2022 |
1580 |
328.86 |
| Jan 20 2022 |
1518 |
328.86 |
| Jan 13 2022 |
1513 |
328.86 |
| Jan 06 2022 |
1717 |
328.86 |
| Dec 30 2021 |
1721 |
328.86 |
| Dec 23 2021 |
1712 |
328.86 |
| Dec 16 2021 |
1721 |
328.86 |
| Dec 09 2021 |
2547 |
331.67 |
| Dec 02 2021 |
2606 |
331.67 |
| Nov 25 2021 |
2639 |
331.67 |
| Nov 18 2021 |
2652 |
331.67 |
| Nov 11 2021 |
2636 |
331.67 |
| Nov 04 2021 |
2694 |
331.67 |
| Oct 28 2021 |
2790 |
331.67 |
| Oct 21 2021 |
2815 |
331.67 |
| Oct 14 2021 |
2830 |
331.67 |
| Oct 07 2021 |
2775 |
331.67 |
| Sep 30 2021 |
2820 |
331.67 |
| Sep 23 2021 |
2855 |
331.67 |
| Sep 16 2021 |
2910 |
331.67 |
| Sep 09 2021 |
2946 |
331.67 |
| Sep 02 2021 |
2984 |
331.67 |
| Aug 26 2021 |
2985 |
331.67 |
| Aug 19 2021 |
2989 |
331.67 |
| Aug 12 2021 |
2996 |
331.67 |
| Aug 05 2021 |
3004 |
331.67 |
| Jul 29 2021 |
3006 |
331.67 |
| Jun 03 2021 |
2594 |
331.67 |
| May 21 2021 |
1543 |
328.86 |
| May 14 2021 |
1524 |
328.86 |
| May 07 2021 |
1524 |
328.86 |
| Apr 30 2021 |
1513 |
328.86 |
| Apr 23 2021 |
1513 |
328.86 |
| Apr 16 2021 |
1513 |
328.86 |
| Apr 09 2021 |
1513 |
328.86 |
| Apr 02 2021 |
1513 |
328.86 |
| Mar 26 2021 |
1513 |
328.86 |
| Mar 19 2021 |
1504 |
328.86 |
| Mar 12 2021 |
1504 |
328.86 |
| Mar 05 2021 |
1504 |
328.86 |
| Feb 26 2021 |
1504 |
328.86 |
| Feb 19 2021 |
1485 |
328.86 |
| Feb 12 2021 |
1493 |
328.86 |
| Feb 05 2021 |
1496 |
328.86 |
| Jan 29 2021 |
1529 |
328.86 |
| Jan 22 2021 |
1516 |
328.86 |
| Jan 15 2021 |
1388 |
328.86 |
| Jan 08 2021 |
1907 |
328.86 |
| Jan 01 2021 |
1893 |
328.86 |
| Dec 25 2020 |
1946 |
328.86 |
| Dec 18 2020 |
1981 |
328.86 |
| Dec 11 2020 |
2401 |
331.67 |
| Dec 04 2020 |
2734 |
331.67 |
| Nov 27 2020 |
2651 |
331.67 |
| Nov 20 2020 |
2970 |
333.07 |
| Nov 13 2020 |
3133 |
333.07 |
| Nov 06 2020 |
3330 |
333.07 |
| Oct 30 2020 |
3511 |
333.07 |
| Oct 23 2020 |
3744 |
333.07 |
| Oct 16 2020 |
3867 |
333.07 |
| Oct 09 2020 |
3988 |
333.07 |
| Oct 02 2020 |
4103 |
333.07 |
| Sep 25 2020 |
4182 |
333.07 |
| Sep 18 2020 |
4292 |
333.07 |
| Sep 11 2020 |
4341 |
333.07 |
| Sep 04 2020 |
4402 |
333.07 |
| Aug 28 2020 |
4428 |
333.07 |
| Aug 21 2020 |
4455 |
333.07 |
| Aug 14 2020 |
4462 |
333.07 |
| Aug 07 2020 |
4505 |
333.07 |
| Jul 31 2020 |
4523 |
333.07 |
| Jul 24 2020 |
4523 |
333.07 |
| Jul 17 2020 |
4536 |
333.07 |
| Jul 10 2020 |
4554 |
333.07 |
| Jul 03 2020 |
4570 |
333.07 |
| Jun 26 2020 |
4570 |
333.07 |
| Jun 19 2020 |
4570 |
333.07 |
| Jun 12 2020 |
4571 |
333.07 |
| Jun 05 2020 |
4576 |
333.07 |
| May 29 2020 |
4586 |
333.07 |
| May 22 2020 |
4593 |
333.07 |
| May 15 2020 |
4593 |
333.07 |
| May 08 2020 |
4593 |
333.07 |
| May 01 2020 |
4596 |
333.07 |
| Apr 24 2020 |
4608 |
333.07 |
| Apr 17 2020 |
4608 |
333.07 |
| Apr 10 2020 |
4608 |
333.07 |
| Apr 03 2020 |
4608 |
333.07 |
| Mar 27 2020 |
4608 |
333.07 |
| Mar 20 2020 |
4609 |
333.07 |
| Mar 13 2020 |
4609 |
333.07 |
| Mar 06 2020 |
4609 |
333.07 |
| Feb 28 2020 |
4623 |
333.07 |
| Feb 21 2020 |
4636 |
333.07 |
| Feb 14 2020 |
4639 |
333.07 |
| Feb 07 2020 |
4641 |
333.07 |
| Jan 31 2020 |
4659 |
333.07 |
| Jan 24 2020 |
4429 |
333.07 |
| Jan 17 2020 |
4444 |
333.07 |
| Dec 06 2019 |
4996 |
339.92 |
| Nov 29 2019 |
5555 |
347.92 |
| Nov 22 2019 |
5580 |
347.92 |
| Nov 15 2019 |
5609 |
347.92 |
| Nov 08 2019 |
5157 |
339.97 |
| Nov 01 2019 |
5165 |
339.97 |
| Oct 25 2019 |
5110 |
339.97 |
| Oct 18 2019 |
5043 |
339.97 |
| Oct 11 2019 |
4812 |
334.98 |
| Oct 04 2019 |
4836 |
334.98 |
| Sep 27 2019 |
4823 |
334.98 |
| Sep 20 2019 |
4734 |
334.98 |
| Sep 13 2019 |
4775 |
334.98 |
| Sep 06 2019 |
4623 |
334.98 |
| Aug 30 2019 |
4669 |
334.98 |
| Aug 23 2019 |
4692 |
334.98 |
| Aug 16 2019 |
4667 |
334.98 |
| Aug 09 2019 |
4667 |
334.98 |
| Aug 02 2019 |
4667 |
334.98 |
| Jul 26 2019 |
4668 |
334.98 |
| Jul 19 2019 |
4671 |
334.98 |
| Jul 12 2019 |
4688 |
334.98 |
| Jul 05 2019 |
4692 |
334.98 |
| Jun 28 2019 |
4694 |
334.98 |
| Jun 21 2019 |
4697 |
334.98 |
| Jun 14 2019 |
4689 |
334.98 |
| Jun 07 2019 |
4690 |
334.98 |
| May 31 2019 |
4698 |
334.98 |
| May 24 2019 |
4699 |
334.98 |
| May 17 2019 |
4712 |
334.98 |
| May 10 2019 |
4711 |
334.98 |
| May 03 2019 |
4721 |
334.98 |
| Apr 26 2019 |
4722 |
334.98 |
| Apr 19 2019 |
4724 |
334.98 |
| Apr 12 2019 |
4725 |
334.98 |
| Apr 05 2019 |
4725 |
334.98 |
| Mar 29 2019 |
4725 |
334.98 |
| Mar 22 2019 |
4724 |
334.98 |
| Mar 15 2019 |
4733 |
334.98 |
| Mar 08 2019 |
4724 |
334.98 |
| Mar 01 2019 |
4726 |
334.98 |
| Feb 22 2019 |
4725 |
334.98 |
| Feb 15 2019 |
4734 |
334.98 |
| Feb 08 2019 |
4717 |
334.98 |
| Feb 01 2019 |
4734 |
334.98 |
| Jan 25 2019 |
4735 |
334.98 |
| Jan 18 2019 |
4491 |
334.98 |
| Jan 11 2019 |
4806 |
334.98 |
| Jan 04 2019 |
4847 |
334.98 |
| Dec 28 2018 |
4862 |
334.98 |
| Dec 21 2018 |
4823 |
334.98 |
| Dec 14 2018 |
4812 |
334.98 |
| Dec 07 2018 |
4272 |
322.96 |
| Nov 30 2018 |
4767 |
332.18 |
| Nov 23 2018 |
4766 |
332.18 |
| Nov 16 2018 |
5806 |
348.7 |
| Nov 09 2018 |
5739 |
348.7 |
| Nov 02 2018 |
6862 |
364.55 |
| Oct 26 2018 |
6680 |
364.55 |
| Oct 19 2018 |
5541 |
346.83 |
| Oct 12 2018 |
7004 |
369.42 |
| Oct 05 2018 |
6844 |
369.42 |
| Sep 28 2018 |
6848 |
369.42 |
| Sep 21 2018 |
6895 |
369.42 |
| Sep 14 2018 |
6823 |
369.42 |
| Sep 07 2018 |
6826 |
369.42 |
| Aug 31 2018 |
6766 |
369.42 |
| Aug 24 2018 |
6739 |
369.42 |
| Aug 17 2018 |
6735 |
369.42 |
| Aug 10 2018 |
6738 |
369.42 |
| Aug 03 2018 |
6753 |
369.42 |
| Jul 27 2018 |
6761 |
369.42 |
| Jul 20 2018 |
6763 |
369.42 |
| Jul 13 2018 |
6761 |
369.42 |
| Jul 06 2018 |
6754 |
369.42 |
| Jun 29 2018 |
6797 |
369.42 |
| Jun 22 2018 |
6797 |
369.42 |
| Jun 15 2018 |
6808 |
369.42 |
| Jun 08 2018 |
6820 |
369.42 |
| Jun 01 2018 |
6812 |
369.42 |
| May 25 2018 |
6822 |
369.42 |
| May 18 2018 |
6818 |
369.42 |
| May 11 2018 |
6830 |
369.42 |
| May 04 2018 |
6868 |
369.42 |
| Apr 27 2018 |
6864 |
369.42 |
| Apr 20 2018 |
6884 |
369.42 |
| Apr 13 2018 |
6881 |
369.42 |
| Apr 06 2018 |
6881 |
369.42 |
| Mar 30 2018 |
6880 |
369.42 |
| Mar 23 2018 |
6880 |
369.42 |
| Mar 16 2018 |
6877 |
369.42 |
| Mar 09 2018 |
6877 |
369.42 |
| Mar 02 2018 |
6877 |
369.42 |
| Feb 23 2018 |
6876 |
369.42 |
| Feb 16 2018 |
6886 |
369.42 |
| Feb 09 2018 |
6880 |
369.42 |
| Feb 02 2018 |
6895 |
369.42 |
| Jan 26 2018 |
6915 |
369.42 |
| Jan 19 2018 |
6901 |
369.42 |
| Jan 12 2018 |
6629 |
369.42 |
| Jan 05 2018 |
6823 |
369.42 |
| Dec 29 2017 |
6833 |
369.42 |
| Dec 22 2017 |
6831 |
369.42 |
| Dec 15 2017 |
6810 |
369.42 |
| Dec 08 2017 |
6980 |
369.7 |
| Dec 01 2017 |
7451 |
375.7 |
| Nov 24 2017 |
7468 |
375.7 |
| Nov 17 2017 |
8194 |
384.86 |
| Nov 10 2017 |
8391 |
384.86 |
| Nov 03 2017 |
9079 |
392.94 |
| Oct 27 2017 |
6628 |
363.99 |
| Oct 20 2017 |
6422 |
361.3 |
| Oct 13 2017 |
6353 |
361.3 |
| Oct 06 2017 |
6283 |
361.3 |
| Sep 29 2017 |
6280 |
361.3 |
| Sep 22 2017 |
6248 |
361.3 |
| Sep 15 2017 |
6269 |
361.3 |
| Sep 08 2017 |
6222 |
361.3 |
| Sep 01 2017 |
6234 |
361.3 |
| Aug 25 2017 |
6254 |
361.3 |
| Aug 18 2017 |
6262 |
361.3 |
| Aug 11 2017 |
6244 |
361.3 |
| Aug 04 2017 |
6256 |
361.3 |
| Jul 28 2017 |
6253 |
361.3 |
| Jul 21 2017 |
6265 |
361.3 |
| Jul 14 2017 |
6271 |
361.3 |
| Jul 07 2017 |
6267 |
361.3 |
| Jun 30 2017 |
6273 |
361.3 |
| Jun 23 2017 |
6273 |
361.3 |
| Jun 16 2017 |
6266 |
361.3 |
| Jun 09 2017 |
6248 |
361.3 |
| Jun 02 2017 |
6243 |
361.3 |
| May 26 2017 |
6150 |
361.3 |
| May 19 2017 |
6168 |
361.3 |
| May 12 2017 |
6141 |
361.3 |
| May 05 2017 |
6133 |
361.3 |
| Apr 28 2017 |
6125 |
361.3 |
| Apr 21 2017 |
6111 |
361.3 |
| Apr 14 2017 |
6116 |
361.3 |
| Apr 07 2017 |
6116 |
361.3 |
| Mar 31 2017 |
6116 |
361.3 |
| Mar 24 2017 |
6116 |
361.3 |
| Mar 17 2017 |
6109 |
361.3 |
| Mar 10 2017 |
6117 |
361.3 |
| Mar 03 2017 |
6117 |
361.3 |
| Feb 24 2017 |
6116 |
361.3 |
| Feb 17 2017 |
6124 |
361.3 |
| Feb 10 2017 |
6136 |
361.3 |
| Feb 03 2017 |
6133 |
361.3 |
| Jan 27 2017 |
6146 |
361.3 |
| Jan 20 2017 |
6164 |
361.3 |
| Jan 13 2017 |
6166 |
361.3 |
| Jan 06 2017 |
6300 |
361.3 |
| Dec 30 2016 |
6342 |
361.3 |
| Dec 23 2016 |
6350 |
361.3 |
| Dec 16 2016 |
6343 |
361.3 |
| Dec 09 2016 |
8527 |
389.12 |
| Dec 02 2016 |
7727 |
378.09 |
| Nov 25 2016 |
7689 |
378.09 |
| Nov 18 2016 |
5223 |
342.43 |
| Nov 11 2016 |
3768 |
312.93 |
| Nov 04 2016 |
3691 |
310.9 |
| Oct 28 2016 |
3651 |
311.35 |
| Oct 21 2016 |
3811 |
314.56 |
| Oct 14 2016 |
3746 |
314.56 |
| Oct 07 2016 |
3796 |
314.56 |
| Sep 30 2016 |
3721 |
314.56 |
| Sep 23 2016 |
3668 |
314.56 |
| Sep 16 2016 |
3599 |
314.56 |
| Sep 09 2016 |
3636 |
314.56 |
| Sep 02 2016 |
3597 |
314.56 |
| Aug 26 2016 |
3597 |
314.56 |
| Aug 19 2016 |
3469 |
314.56 |
| Aug 12 2016 |
3464 |
314.56 |
| Aug 05 2016 |
3477 |
314.56 |
| Jul 29 2016 |
3477 |
314.56 |
| Jul 22 2016 |
3470 |
314.56 |
| Jun 28 2016 |
3471 |
314.56 |
| Jun 21 2016 |
3481 |
314.56 |
| Jun 14 2016 |
3481 |
314.56 |
| Jun 07 2016 |
3481 |
314.56 |
| May 31 2016 |
3481 |
314.56 |
| May 24 2016 |
3481 |
314.56 |
| May 17 2016 |
3478 |
314.56 |
| May 10 2016 |
3478 |
314.56 |
| May 03 2016 |
3478 |
314.56 |
| Apr 26 2016 |
3478 |
314.56 |
| Apr 19 2016 |
3478 |
314.56 |
| Apr 12 2016 |
3486 |
314.56 |
| Apr 05 2016 |
3486 |
314.56 |
| Mar 29 2016 |
3486 |
314.56 |
| Mar 22 2016 |
3485 |
314.56 |
| Mar 15 2016 |
3483 |
314.56 |
| Mar 08 2016 |
3486 |
314.56 |
| Mar 01 2016 |
3485 |
314.56 |
| Feb 23 2016 |
3481 |
314.56 |
| Feb 16 2016 |
3465 |
314.56 |
| Feb 09 2016 |
3465 |
314.56 |
| Feb 02 2016 |
3437 |
314.56 |
| Jan 26 2016 |
3444 |
314.56 |
| Jan 19 2016 |
3450 |
314.56 |
| Jan 12 2016 |
3222 |
314.56 |
| Jan 05 2016 |
3360 |
314.56 |
| Dec 29 2015 |
3362 |
314.56 |
| Dec 22 2015 |
3312 |
314.56 |
| Dec 15 2015 |
3250 |
314.56 |
| Dec 08 2015 |
3831 |
326.95 |
| Dec 01 2015 |
4444 |
340.58 |
| Nov 24 2015 |
4411 |
340.58 |
| Nov 17 2015 |
5080 |
355.89 |
| Nov 10 2015 |
5243 |
358.78 |
| Nov 03 2015 |
5573 |
362.99 |
| Oct 27 2015 |
5560 |
362.99 |
| Oct 20 2015 |
5509 |
362.99 |
| Oct 13 2015 |
5301 |
362.99 |
| Oct 06 2015 |
5339 |
362.99 |
| Sep 29 2015 |
5381 |
362.99 |
| Sep 22 2015 |
28335 |
362.99 |
| Sep 15 2015 |
29233 |
364.21 |
| Sep 14 2015 |
5346 |
364.21 |
| Sep 07 2015 |
5347 |
364.21 |
| Aug 31 2015 |
5336 |
364.21 |
| Aug 24 2015 |
5306 |
364.21 |
| Aug 17 2015 |
5311 |
364.21 |
| Aug 10 2015 |
5318 |
364.21 |
| Aug 03 2015 |
5318 |
364.21 |
| Jul 27 2015 |
5318 |
364.21 |
| Jul 20 2015 |
5318 |
364.21 |
| Jul 13 2015 |
5318 |
364.21 |
| Jul 06 2015 |
5318 |
364.21 |
| Jun 29 2015 |
5318 |
364.21 |
| Jun 22 2015 |
5318 |
364.21 |
| Jun 15 2015 |
5318 |
364.21 |
| Jun 08 2015 |
5369 |
364.21 |
| Jun 01 2015 |
5369 |
364.21 |
| May 25 2015 |
5369 |
364.21 |
| May 18 2015 |
5369 |
364.21 |
| May 11 2015 |
5369 |
364.21 |
| May 04 2015 |
5369 |
364.21 |
| Apr 27 2015 |
5366 |
364.21 |
| Apr 20 2015 |
5360 |
364.21 |
| Apr 13 2015 |
5359 |
364.21 |
| Apr 06 2015 |
5364 |
364.21 |
| Mar 30 2015 |
5364 |
364.21 |
| Mar 23 2015 |
5371 |
364.21 |
| Mar 16 2015 |
5368 |
364.21 |
| Mar 09 2015 |
5368 |
364.21 |
| Mar 02 2015 |
5365 |
364.21 |
| Feb 23 2015 |
5314 |
364.21 |
| Feb 16 2015 |
5318 |
364.21 |
| Feb 09 2015 |
5326 |
364.21 |
| Feb 02 2015 |
5329 |
364.21 |
| Jan 26 2015 |
5336 |
364.21 |
| Jan 19 2015 |
5324 |
364.21 |
| Jan 12 2015 |
5243 |
364.21 |
| Jan 05 2015 |
5412 |
364.21 |
| Dec 29 2014 |
5403 |
364.21 |
| Dec 22 2014 |
5427 |
364.21 |
| Dec 15 2014 |
6099 |
376.48 |
| Dec 08 2014 |
6353 |
379.55 |
| Dec 01 2014 |
5976 |
373.57 |
| Nov 24 2014 |
6019 |
373.57 |
| Nov 17 2014 |
7757 |
397.46 |
| Nov 10 2014 |
7806 |
397.46 |
| Nov 03 2014 |
7691 |
397.46 |
| Oct 27 2014 |
7739 |
397.46 |
| Oct 20 2014 |
7849 |
397.46 |
| Oct 13 2014 |
7742 |
397.46 |
| Oct 06 2014 |
8091 |
401.84 |
| Sep 29 2014 |
7132 |
388.92 |
| Sep 22 2014 |
7181 |
388.92 |
| Sep 15 2014 |
13638 |
460.66 |
| Sep 08 2014 |
13600 |
460.66 |
| Sep 01 2014 |
13656 |
460.66 |
| Aug 25 2014 |
13670 |
460.66 |
| Aug 18 2014 |
13677 |
460.66 |
| Aug 11 2014 |
13677 |
460.66 |
| Aug 04 2014 |
13677 |
460.66 |
| Jul 28 2014 |
13677 |
460.66 |
| Jul 21 2014 |
13696 |
460.66 |
| Jul 14 2014 |
13696 |
460.66 |
| Jul 07 2014 |
13696 |
460.66 |
| Jun 30 2014 |
13696 |
460.66 |
| Jun 23 2014 |
13696 |
460.66 |
| Jun 16 2014 |
13696 |
460.66 |
| Jun 09 2014 |
13696 |
460.66 |
| Jun 02 2014 |
13696 |
460.66 |
| May 26 2014 |
13696 |
460.66 |
| May 19 2014 |
13696 |
460.66 |
| May 12 2014 |
13697 |
460.66 |
| May 05 2014 |
13697 |
460.66 |
| Apr 28 2014 |
13698 |
460.66 |
| Apr 21 2014 |
13698 |
460.66 |
| Apr 14 2014 |
13718 |
460.66 |
| Apr 07 2014 |
13718 |
460.66 |
| Mar 31 2014 |
13719 |
460.66 |
| Mar 24 2014 |
13719 |
460.66 |
| Mar 17 2014 |
13719 |
460.66 |
| Mar 10 2014 |
13719 |
460.66 |
| Mar 03 2014 |
13719 |
460.66 |
| Feb 24 2014 |
13712 |
460.66 |
| Feb 17 2014 |
13726 |
460.66 |
| Feb 10 2014 |
13725 |
460.66 |
| Feb 03 2014 |
13711 |
460.66 |
| Jan 27 2014 |
13773 |
460.66 |
| Jan 20 2014 |
13729 |
460.66 |
| Jan 13 2014 |
13550 |
460.66 |
| Jan 06 2014 |
13505 |
460.66 |
| Dec 30 2013 |
13627 |
460.66 |
| Dec 23 2013 |
13428 |
460.66 |
| Dec 16 2013 |
13263 |
460.66 |
| Dec 09 2013 |
13308 |
460.66 |
| Dec 02 2013 |
15522 |
480.27 |
| Nov 25 2013 |
15774 |
480.27 |
| Nov 18 2013 |
15893 |
480.27 |
| Nov 11 2013 |
6261 |
376 |
| Nov 04 2013 |
6249 |
376 |
