| Oct 27 2014 |
5008 |
357.65 |
| Oct 20 2014 |
5070 |
357.65 |
| Oct 13 2014 |
4998 |
357.65 |
| Oct 06 2014 |
5005 |
357.65 |
| Sep 29 2014 |
4590 |
349.28 |
| Sep 22 2014 |
4624 |
349.28 |
| Sep 15 2014 |
4605 |
349.28 |
| Sep 08 2014 |
4639 |
349.28 |
| Sep 01 2014 |
4667 |
349.28 |
| Aug 25 2014 |
4675 |
349.28 |
| Aug 18 2014 |
4677 |
349.28 |
| Aug 11 2014 |
4677 |
349.28 |
| Aug 04 2014 |
4677 |
349.28 |
| Jul 28 2014 |
4677 |
349.28 |
| Jul 21 2014 |
4685 |
349.28 |
| Jul 14 2014 |
4685 |
349.28 |
| Jul 07 2014 |
4685 |
349.28 |
| Jun 30 2014 |
4685 |
349.28 |
| Jun 23 2014 |
4684 |
349.28 |
| Jun 16 2014 |
4684 |
349.28 |
| Jun 09 2014 |
4684 |
349.28 |
| Jun 02 2014 |
4684 |
349.28 |
| May 26 2014 |
4684 |
349.28 |
| May 19 2014 |
4684 |
349.28 |
| May 12 2014 |
4684 |
349.28 |
| May 05 2014 |
4684 |
349.28 |
| Apr 28 2014 |
4685 |
349.28 |
| Apr 21 2014 |
4685 |
349.28 |
| Apr 14 2014 |
4695 |
349.28 |
| Apr 07 2014 |
4695 |
349.28 |
| Mar 31 2014 |
4696 |
349.28 |
| Mar 24 2014 |
4696 |
349.28 |
| Mar 17 2014 |
4696 |
349.28 |
| Mar 10 2014 |
4696 |
349.28 |
| Mar 03 2014 |
4696 |
349.28 |
| Feb 24 2014 |
4695 |
349.28 |
| Feb 17 2014 |
4698 |
349.28 |
| Feb 10 2014 |
4693 |
349.28 |
| Feb 03 2014 |
4687 |
349.28 |
| Jan 27 2014 |
4739 |
349.28 |
| Jan 20 2014 |
4724 |
349.28 |
| Jan 13 2014 |
4605 |
349.28 |
| Jan 06 2014 |
4561 |
349.28 |
| Dec 30 2013 |
4623 |
349.28 |
| Dec 23 2013 |
4469 |
349.28 |
| Dec 16 2013 |
4392 |
349.28 |
| Dec 09 2013 |
4398 |
349.28 |
| Dec 02 2013 |
4488 |
349.28 |
| Nov 25 2013 |
4558 |
349.28 |
| Nov 18 2013 |
4614 |
349.28 |
| Nov 11 2013 |
4611 |
349.28 |
| Nov 04 2013 |
4133 |
340.92 |
