| Sep 08 2017 |
31526 |
644.5 |
| Sep 01 2017 |
31811 |
648.75 |
| Aug 25 2017 |
31786 |
648.75 |
| Aug 18 2017 |
31813 |
648.75 |
| Aug 11 2017 |
31642 |
648.75 |
| Aug 04 2017 |
31668 |
648.75 |
| Jul 28 2017 |
31665 |
648.75 |
| Jul 21 2017 |
31703 |
648.75 |
| Jul 14 2017 |
31693 |
648.75 |
| Jul 07 2017 |
31686 |
648.75 |
| Jun 30 2017 |
31696 |
648.75 |
| Jun 23 2017 |
31695 |
648.75 |
| Jun 16 2017 |
31707 |
648.75 |
| Jun 09 2017 |
31677 |
648.75 |
| Jun 02 2017 |
31681 |
648.75 |
| May 26 2017 |
31443 |
648.75 |
| May 19 2017 |
31489 |
648.75 |
| May 12 2017 |
31426 |
648.75 |
| May 05 2017 |
31302 |
648.75 |
| Apr 28 2017 |
31254 |
648.75 |
| Apr 21 2017 |
31221 |
648.75 |
| Apr 14 2017 |
31275 |
648.75 |
| Apr 07 2017 |
31276 |
648.75 |
| Mar 31 2017 |
31275 |
648.75 |
| Mar 24 2017 |
31277 |
648.75 |
| Mar 17 2017 |
31272 |
648.75 |
| Mar 10 2017 |
31293 |
648.75 |
| Mar 03 2017 |
31293 |
648.75 |
| Feb 24 2017 |
31298 |
648.75 |
| Feb 17 2017 |
31318 |
648.75 |
| Feb 10 2017 |
31345 |
648.75 |
| Feb 03 2017 |
31343 |
648.75 |
| Jan 27 2017 |
31301 |
648.75 |
| Jan 20 2017 |
31318 |
648.75 |
| Jan 13 2017 |
31362 |
648.75 |
| Jan 06 2017 |
31726 |
648.75 |
| Dec 30 2016 |
31819 |
648.75 |
| Dec 23 2016 |
31812 |
648.75 |
| Dec 16 2016 |
31852 |
648.75 |
| Dec 09 2016 |
32098 |
648.75 |
| Dec 02 2016 |
32852 |
648.75 |
| Nov 25 2016 |
32717 |
648.75 |
| Nov 18 2016 |
33404 |
648.75 |
| Nov 11 2016 |
34038 |
648.75 |
| Nov 04 2016 |
34266 |
648.75 |
| Oct 28 2016 |
34306 |
648.75 |
| Oct 21 2016 |
34480 |
648.75 |
| Oct 14 2016 |
34643 |
648.75 |
| Oct 07 2016 |
34433 |
648.75 |
| Sep 30 2016 |
34403 |
648.75 |
| Sep 23 2016 |
33840 |
648.75 |
| Nov 17 2014 |
28086 |
613.4 |
| Nov 10 2014 |
27606 |
604.74 |
| Nov 03 2014 |
27725 |
606.98 |
| Oct 27 2014 |
27720 |
606.98 |
| Oct 20 2014 |
28558 |
615.4 |
| Oct 13 2014 |
28480 |
615.4 |
| Oct 06 2014 |
27987 |
615.4 |
| Sep 29 2014 |
28196 |
615.4 |
| Sep 22 2014 |
28345 |
615.4 |
| Sep 15 2014 |
27993 |
615.4 |
| Sep 08 2014 |
27687 |
615.4 |
| Sep 01 2014 |
27788 |
615.4 |
| Aug 25 2014 |
27845 |
615.4 |
| Aug 18 2014 |
27861 |
615.4 |
| Aug 11 2014 |
27860 |
615.4 |
| Aug 04 2014 |
27860 |
615.4 |
| Jul 28 2014 |
27860 |
615.4 |
| Jul 21 2014 |
27878 |
615.4 |
| Jul 14 2014 |
27879 |
615.4 |
| Jul 07 2014 |
27879 |
615.4 |
| Jun 30 2014 |
27879 |
615.4 |
| Jun 23 2014 |
27879 |
615.4 |
| Jun 16 2014 |
27879 |
615.4 |
| Jun 09 2014 |
27879 |
615.4 |
| Jun 02 2014 |
27879 |
615.4 |
| May 26 2014 |
27879 |
615.4 |
| May 19 2014 |
27879 |
615.4 |
| May 12 2014 |
27880 |
615.4 |
| May 05 2014 |
27880 |
615.4 |
| Apr 28 2014 |
27881 |
615.4 |
| Apr 21 2014 |
27881 |
615.4 |
| Apr 14 2014 |
27894 |
615.4 |
| Apr 07 2014 |
27894 |
615.4 |
| Mar 31 2014 |
27895 |
615.4 |
| Mar 24 2014 |
27895 |
615.4 |
| Mar 17 2014 |
27895 |
615.4 |
| Mar 10 2014 |
27894 |
615.4 |
| Mar 03 2014 |
27894 |
615.4 |
| Feb 24 2014 |
27888 |
615.4 |
| Feb 17 2014 |
27910 |
615.4 |
| Feb 10 2014 |
27908 |
615.4 |
| Feb 03 2014 |
27904 |
615.4 |
| Jan 27 2014 |
27965 |
615.4 |
| Jan 20 2014 |
27905 |
615.4 |
| Jan 13 2014 |
27733 |
615.4 |
| Jan 06 2014 |
27669 |
615.4 |
| Dec 30 2013 |
27840 |
615.4 |
| Dec 23 2013 |
27630 |
615.4 |
| Dec 16 2013 |
27381 |
615.4 |
| Dec 09 2013 |
27414 |
615.4 |
| Dec 02 2013 |
27702 |
615.4 |
| Nov 25 2013 |
28245 |
616.06 |
| Nov 18 2013 |
28969 |
626.05 |
| Nov 11 2013 |
29057 |
626.05 |
| Nov 04 2013 |
29888 |
640.65 |
