| Dec 22 2022 |
1364 |
561.48 |
| Dec 15 2022 |
1351 |
561.48 |
| Dec 08 2022 |
1354 |
561.48 |
| Dec 01 2022 |
1365 |
561.48 |
| Nov 24 2022 |
1352 |
561.48 |
| Nov 17 2022 |
1329 |
561.48 |
| Nov 10 2022 |
1345 |
561.48 |
| Nov 03 2022 |
1332 |
561.48 |
| Oct 27 2022 |
1296 |
561.48 |
| Oct 20 2022 |
1271 |
561.48 |
| Oct 13 2022 |
1257 |
561.48 |
| Oct 06 2022 |
1202 |
561.48 |
| Sep 29 2022 |
1187 |
561.48 |
| Sep 22 2022 |
1166 |
561.48 |
| Sep 15 2022 |
1145 |
561.48 |
| Sep 08 2022 |
1124 |
561.48 |
| Sep 01 2022 |
1120 |
561.48 |
| Aug 25 2022 |
1119 |
561.48 |
| Aug 18 2022 |
1120 |
561.48 |
| Aug 11 2022 |
1119 |
561.48 |
| Aug 04 2022 |
1122 |
561.48 |
| Jul 28 2022 |
1122 |
561.48 |
| Jul 21 2022 |
1122 |
561.48 |
| Jul 14 2022 |
1122 |
561.48 |
| Jul 07 2022 |
1122 |
561.48 |
| Jun 30 2022 |
1122 |
561.48 |
| Jun 23 2022 |
1130 |
561.48 |
| Jun 16 2022 |
1130 |
561.48 |
| Jun 09 2022 |
1127 |
561.48 |
| Jun 02 2022 |
1127 |
561.48 |
| May 26 2022 |
1127 |
561.48 |
| May 19 2022 |
1127 |
561.48 |
| May 12 2022 |
1127 |
561.48 |
| May 05 2022 |
1127 |
561.48 |
| Apr 28 2022 |
1127 |
561.48 |
| Apr 21 2022 |
1127 |
561.48 |
| Apr 14 2022 |
1127 |
561.48 |
| Apr 07 2022 |
1127 |
561.48 |
| Mar 31 2022 |
1127 |
561.48 |
| Mar 24 2022 |
1127 |
561.48 |
| Mar 17 2022 |
1126 |
561.48 |
| Mar 10 2022 |
1126 |
561.48 |
| Mar 03 2022 |
1126 |
561.48 |
| Feb 24 2022 |
1124 |
561.48 |
| Feb 17 2022 |
1128 |
561.48 |
| Feb 10 2022 |
1129 |
561.48 |
| Feb 03 2022 |
1130 |
561.48 |
| Jan 27 2022 |
1138 |
561.48 |
| Jan 20 2022 |
1105 |
561.48 |
| Jan 13 2022 |
1110 |
561.48 |
| Jan 06 2022 |
1203 |
561.48 |
| Dec 30 2021 |
1201 |
561.48 |
| Dec 23 2021 |
1199 |
561.48 |
| Dec 16 2021 |
1209 |
561.48 |
| Dec 09 2021 |
1287 |
561.48 |
| Dec 02 2021 |
1300 |
561.48 |
| Nov 25 2021 |
1313 |
561.48 |
| Nov 18 2021 |
1385 |
561.48 |
| Nov 04 2021 |
918 |
518.01 |
| Oct 28 2021 |
889 |
518.01 |
| Oct 21 2021 |
899 |
518.01 |
| Oct 14 2021 |
876 |
516.08 |
| Oct 07 2021 |
820 |
516.08 |
| Sep 30 2021 |
1541 |
522.94 |
| Sep 23 2021 |
1581 |
522.94 |
| Sep 16 2021 |
1596 |
522.94 |
| Sep 09 2021 |
1616 |
522.94 |
| Sep 02 2021 |
1644 |
522.94 |
| Aug 26 2021 |
1650 |
522.94 |
| Aug 19 2021 |
1652 |
522.94 |
| Aug 12 2021 |
1652 |
522.94 |
| Aug 05 2021 |
1657 |
522.94 |
| Jul 29 2021 |
1660 |
522.94 |
| Jun 03 2021 |
1534 |
522.94 |
| Nov 06 2020 |
12382 |
518.01 |
| Oct 30 2020 |
13405 |
518.01 |
| Oct 23 2020 |
14489 |
518.01 |
| Oct 16 2020 |
15191 |
516.08 |
| Oct 09 2020 |
15967 |
516.08 |
| Oct 02 2020 |
17047 |
522.94 |
| Sep 25 2020 |
17460 |
522.94 |
| Sep 18 2020 |
17926 |
522.94 |
| Sep 11 2020 |
18269 |
522.94 |
| Sep 04 2020 |
18641 |
522.94 |
| Aug 28 2020 |
18812 |
522.94 |
| Aug 21 2020 |
18872 |
522.94 |
| Aug 14 2020 |
18890 |
522.94 |
| Aug 07 2020 |
19035 |
522.94 |
| Jul 31 2020 |
19126 |
522.94 |
| Jul 24 2020 |
19126 |
522.94 |
| Jul 17 2020 |
19157 |
522.94 |
| Jul 10 2020 |
19194 |
522.94 |
| Jul 03 2020 |
19266 |
522.94 |
| Jun 26 2020 |
19266 |
522.94 |
| Jun 19 2020 |
19266 |
522.94 |
| Jun 12 2020 |
19274 |
522.94 |
| Jun 05 2020 |
19307 |
522.94 |
| May 29 2020 |
19334 |
522.94 |
| May 22 2020 |
19382 |
522.94 |
| May 15 2020 |
19382 |
522.94 |
| May 08 2020 |
19388 |
522.94 |
| May 01 2020 |
19400 |
522.94 |
| Apr 24 2020 |
19458 |
522.94 |
| Apr 17 2020 |
19459 |
522.94 |
| Apr 10 2020 |
19459 |
522.94 |
| Apr 03 2020 |
19459 |
522.94 |
| Mar 27 2020 |
19459 |
522.94 |
| Mar 20 2020 |
19473 |
522.94 |
| Mar 13 2020 |
19473 |
522.94 |
| Mar 06 2020 |
19473 |
522.94 |
| Feb 28 2020 |
19451 |
522.94 |
| Feb 21 2020 |
19516 |
522.94 |
| Feb 14 2020 |
19527 |
522.94 |
| Feb 07 2020 |
19554 |
522.94 |
| Jan 31 2020 |
19574 |
522.94 |
| Jan 24 2020 |
19158 |
522.94 |
| Jan 17 2020 |
19209 |
522.94 |
| Jan 10 2020 |
19926 |
522.94 |
| Jan 03 2020 |
19789 |
522.94 |
| Dec 27 2019 |
19818 |
522.94 |
| Dec 20 2019 |
19859 |
522.94 |
| Dec 13 2019 |
19958 |
522.94 |
| Dec 06 2019 |
19836 |
522.94 |
| Nov 29 2019 |
20294 |
522.94 |
| Nov 22 2019 |
20436 |
522.94 |
| Nov 15 2019 |
20977 |
526.91 |
| Nov 08 2019 |
21508 |
529.88 |
| Nov 01 2019 |
21626 |
529.88 |
| Oct 25 2019 |
21675 |
529.88 |
| Oct 18 2019 |
21900 |
537.74 |
| Oct 11 2019 |
22307 |
538.83 |
| Oct 04 2019 |
20436 |
515.67 |
| Sep 27 2019 |
20386 |
515.67 |
| Sep 20 2019 |
20085 |
515.67 |
| Sep 13 2019 |
20041 |
515.67 |
| Sep 06 2019 |
19635 |
515.67 |
| Aug 30 2019 |
19716 |
515.67 |
| Aug 23 2019 |
19742 |
515.67 |
| Aug 16 2019 |
19562 |
515.67 |
| Aug 09 2019 |
19562 |
515.67 |
| Aug 02 2019 |
19573 |
515.67 |
| Jul 26 2019 |
19586 |
515.67 |
| Jul 19 2019 |
19603 |
515.67 |
| Jul 12 2019 |
19642 |
515.67 |
| Jul 05 2019 |
19653 |
515.67 |
| Jun 28 2019 |
19702 |
515.67 |
| Jun 21 2019 |
19730 |
515.67 |
| Jun 14 2019 |
19727 |
515.67 |
| Jun 07 2019 |
19712 |
515.67 |
| May 31 2019 |
19744 |
515.67 |
| May 24 2019 |
19750 |
515.67 |
| May 17 2019 |
19783 |
515.67 |
| May 10 2019 |
19774 |
515.67 |
| May 03 2019 |
19788 |
515.67 |
| Apr 26 2019 |
19785 |
515.67 |
| Apr 19 2019 |
19784 |
515.67 |
| Apr 12 2019 |
19791 |
515.67 |
| Apr 05 2019 |
19791 |
515.67 |
| Mar 29 2019 |
19792 |
515.67 |
| Mar 22 2019 |
19779 |
515.67 |
| Mar 15 2019 |
19786 |
515.67 |
| Mar 08 2019 |
19710 |
515.67 |
| Mar 01 2019 |
19713 |
515.67 |
| Feb 22 2019 |
19706 |
515.67 |
| Feb 15 2019 |
19716 |
515.67 |
| Feb 08 2019 |
19689 |
515.67 |
| Feb 01 2019 |
19716 |
515.67 |
| Jan 25 2019 |
19729 |
515.67 |
| Jan 18 2019 |
19240 |
515.67 |
| Jan 11 2019 |
19895 |
515.67 |
| Jan 04 2019 |
20028 |
515.67 |
| Dec 28 2018 |
19988 |
515.67 |
| Dec 21 2018 |
19859 |
515.67 |
| Dec 14 2018 |
19990 |
515.67 |
| Dec 07 2018 |
20195 |
515.67 |
| Nov 30 2018 |
20475 |
515.67 |
| Nov 23 2018 |
20713 |
515.67 |
| Nov 16 2018 |
18980 |
492.52 |
| Nov 09 2018 |
19086 |
492.52 |
| Nov 02 2018 |
19157 |
492.52 |
| Oct 26 2018 |
26899 |
582.3 |
| Oct 19 2018 |
25891 |
567.72 |
| Oct 12 2018 |
25704 |
567.72 |
| Oct 05 2018 |
28426 |
605.32 |
| Sep 28 2018 |
28523 |
605.32 |
| Sep 21 2018 |
28626 |
605.32 |
| Sep 14 2018 |
28242 |
605.32 |
| Sep 07 2018 |
28000 |
605.32 |
| Aug 31 2018 |
27700 |
605.32 |
| Aug 24 2018 |
27619 |
605.32 |
| Aug 17 2018 |
27606 |
605.32 |
| Aug 10 2018 |
27620 |
605.32 |
| Aug 03 2018 |
27653 |
605.32 |
| Jul 27 2018 |
27670 |
605.32 |
| Jul 20 2018 |
27698 |
605.32 |
| Jul 13 2018 |
27700 |
605.32 |
| Jul 06 2018 |
27670 |
605.32 |
| Jun 29 2018 |
27749 |
605.32 |
| Jun 22 2018 |
27749 |
605.32 |
| Jun 15 2018 |
27769 |
605.32 |
| Jun 08 2018 |
27808 |
605.32 |
| Jun 01 2018 |
27787 |
605.32 |
| May 25 2018 |
27823 |
605.32 |
| May 18 2018 |
27766 |
605.32 |
| May 11 2018 |
27797 |
605.32 |
| May 04 2018 |
27919 |
605.32 |
| Apr 27 2018 |
27906 |
605.32 |
| Apr 20 2018 |
27976 |
605.32 |
| Apr 13 2018 |
27968 |
605.32 |
| Apr 06 2018 |
27968 |
605.32 |
| Mar 30 2018 |
27967 |
605.32 |
| Mar 23 2018 |
27967 |
605.32 |
| Mar 16 2018 |
27947 |
605.32 |
| Mar 09 2018 |
27947 |
605.32 |
| Mar 02 2018 |
27955 |
605.32 |
| Feb 23 2018 |
27949 |
605.32 |
| Feb 16 2018 |
27966 |
605.32 |
| Feb 09 2018 |
27957 |
605.32 |
| Feb 02 2018 |
27984 |
605.32 |
| Jan 26 2018 |
28016 |
605.32 |
| Jan 19 2018 |
27907 |
605.32 |
| Jan 12 2018 |
27435 |
605.32 |
| Jan 05 2018 |
27632 |
605.32 |
| Dec 29 2017 |
27719 |
605.32 |
| Dec 22 2017 |
27714 |
605.32 |
| Dec 15 2017 |
27745 |
605.32 |
| Dec 08 2017 |
28170 |
605.32 |
| Dec 01 2017 |
28503 |
605.32 |
| Nov 24 2017 |
28541 |
605.32 |
| Nov 17 2017 |
28889 |
605.32 |
| Nov 10 2017 |
29686 |
605.32 |
| Nov 03 2017 |
29853 |
605.32 |
| Oct 27 2017 |
24118 |
538.55 |
| Oct 14 2016 |
23149 |
522.4 |
| Oct 07 2016 |
20762 |
502.39 |
| Sep 30 2016 |
20691 |
502.39 |
| Sep 23 2016 |
20315 |
502.39 |
| Sep 16 2016 |
19986 |
502.39 |
| Sep 09 2016 |
19770 |
502.39 |
| Sep 02 2016 |
19700 |
502.39 |
| Aug 26 2016 |
19734 |
502.39 |
| Aug 19 2016 |
19347 |
502.39 |
| Aug 12 2016 |
19333 |
502.39 |
| Aug 05 2016 |
19352 |
502.39 |
| Jul 29 2016 |
19354 |
502.39 |
| Jul 22 2016 |
19332 |
502.39 |
| Jun 28 2016 |
19334 |
502.39 |
| Jun 21 2016 |
19394 |
502.39 |
| Jun 14 2016 |
19394 |
502.39 |
| Jun 07 2016 |
19395 |
502.39 |
| May 31 2016 |
19404 |
502.39 |
| May 24 2016 |
19404 |
502.39 |
| May 17 2016 |
19386 |
502.39 |
| May 10 2016 |
19386 |
502.39 |
| May 03 2016 |
19390 |
502.39 |
| Apr 26 2016 |
19387 |
502.39 |
| Apr 19 2016 |
19359 |
502.39 |
| Apr 12 2016 |
19399 |
502.39 |
| Apr 05 2016 |
19399 |
502.39 |
| Mar 29 2016 |
19399 |
502.39 |
| Mar 22 2016 |
19388 |
502.39 |
| Mar 15 2016 |
19386 |
502.39 |
| Mar 08 2016 |
19406 |
502.39 |
| Mar 01 2016 |
19403 |
502.39 |
| Feb 23 2016 |
19397 |
502.39 |
| Feb 16 2016 |
19331 |
502.39 |
| Feb 09 2016 |
19331 |
502.39 |
| Feb 02 2016 |
19274 |
502.39 |
| Jan 26 2016 |
19310 |
502.39 |
| Jan 19 2016 |
19319 |
502.39 |
| Jan 12 2016 |
18867 |
502.39 |
| Jan 05 2016 |
19287 |
502.39 |
| Dec 29 2015 |
19307 |
502.39 |
| Dec 22 2015 |
19139 |
502.39 |
| Dec 15 2015 |
19039 |
502.39 |
| Dec 08 2015 |
19327 |
502.39 |
| Dec 01 2015 |
19377 |
502.39 |
| Nov 24 2015 |
19208 |
502.39 |
| Nov 17 2015 |
18893 |
502.39 |
| Nov 10 2015 |
18891 |
502.39 |
| Nov 03 2015 |
18929 |
502.39 |
| Oct 27 2015 |
18939 |
502.39 |
| Oct 20 2015 |
18886 |
502.39 |
| Oct 13 2015 |
17190 |
492.39 |
| Nov 10 2014 |
12008 |
444.35 |
| Nov 03 2014 |
11912 |
444.35 |
| Oct 27 2014 |
11468 |
439.86 |
| Oct 20 2014 |
12982 |
453.66 |
| Oct 13 2014 |
12931 |
453.66 |
| Oct 06 2014 |
12789 |
453.66 |
| Sep 29 2014 |
12923 |
453.66 |
| Sep 22 2014 |
12986 |
453.66 |
| Sep 15 2014 |
12907 |
453.66 |
| Sep 08 2014 |
12884 |
453.66 |
| Sep 01 2014 |
12934 |
453.66 |
| Aug 25 2014 |
12951 |
453.66 |
| Aug 18 2014 |
12951 |
453.66 |
| Aug 11 2014 |
12951 |
453.66 |
| Aug 04 2014 |
12951 |
453.66 |
| Jul 28 2014 |
12951 |
453.66 |
| Jul 21 2014 |
12970 |
453.66 |
| Jul 14 2014 |
12970 |
453.66 |
| Jul 07 2014 |
12970 |
453.66 |
| Jun 30 2014 |
12970 |
453.66 |
| Jun 23 2014 |
12970 |
453.66 |
| Jun 16 2014 |
12970 |
453.66 |
| Jun 09 2014 |
12970 |
453.66 |
| Jun 02 2014 |
12970 |
453.66 |
| May 26 2014 |
12970 |
453.66 |
| May 19 2014 |
12970 |
453.66 |
| May 12 2014 |
12972 |
453.66 |
| May 05 2014 |
12972 |
453.66 |
| Apr 28 2014 |
12973 |
453.66 |
| Apr 21 2014 |
12973 |
453.66 |
| Apr 14 2014 |
12993 |
453.66 |
| Apr 07 2014 |
12993 |
453.66 |
| Mar 31 2014 |
12994 |
453.66 |
| Mar 24 2014 |
12994 |
453.66 |
| Mar 17 2014 |
12994 |
453.66 |
| Mar 10 2014 |
12994 |
453.66 |
| Mar 03 2014 |
12994 |
453.66 |
| Feb 24 2014 |
12988 |
453.66 |
| Feb 17 2014 |
13001 |
453.66 |
| Feb 10 2014 |
13000 |
453.66 |
| Feb 03 2014 |
12983 |
453.66 |
| Jan 27 2014 |
13045 |
453.66 |
| Jan 20 2014 |
13004 |
453.66 |
| Jan 13 2014 |
12823 |
453.66 |
| Jan 06 2014 |
12760 |
453.66 |
| Dec 30 2013 |
12881 |
453.66 |
| Dec 23 2013 |
12683 |
453.66 |
| Dec 16 2013 |
12521 |
453.66 |
| Dec 09 2013 |
12578 |
453.66 |
| Dec 02 2013 |
12753 |
453.66 |
| Nov 25 2013 |
12972 |
453.66 |
| Nov 18 2013 |
13561 |
458.32 |
| Nov 11 2013 |
13518 |
458.32 |
| Nov 04 2013 |
15860 |
481.26 |
