| Sep 07 2015 |
4738 |
353.88 |
| Aug 31 2015 |
4713 |
353.88 |
| Aug 24 2015 |
4689 |
353.88 |
| Aug 17 2015 |
4690 |
353.88 |
| Aug 10 2015 |
4694 |
353.88 |
| Aug 03 2015 |
4694 |
353.88 |
| Jul 27 2015 |
4694 |
353.88 |
| Jul 20 2015 |
4694 |
353.88 |
| Jul 13 2015 |
4694 |
353.88 |
| Jul 06 2015 |
4694 |
353.88 |
| Jun 29 2015 |
4694 |
353.88 |
| Jun 22 2015 |
4694 |
353.88 |
| Jun 15 2015 |
4694 |
353.88 |
| Jun 08 2015 |
4743 |
353.88 |
| Jun 01 2015 |
4743 |
353.88 |
| May 25 2015 |
4743 |
353.88 |
| May 18 2015 |
4743 |
353.88 |
| May 11 2015 |
4743 |
353.88 |
| May 04 2015 |
4743 |
353.88 |
| Apr 27 2015 |
4744 |
353.88 |
| Apr 20 2015 |
4739 |
353.88 |
| Apr 13 2015 |
4738 |
353.88 |
| Apr 06 2015 |
4742 |
353.88 |
| Mar 30 2015 |
4742 |
353.88 |
| Mar 23 2015 |
4746 |
353.88 |
| Mar 16 2015 |
4745 |
353.88 |
| Mar 09 2015 |
4745 |
353.88 |
| Mar 02 2015 |
4742 |
353.88 |
| Feb 23 2015 |
4693 |
353.88 |
| Feb 16 2015 |
4695 |
353.88 |
| Feb 09 2015 |
4704 |
353.88 |
| Feb 02 2015 |
4705 |
353.88 |
| Jan 26 2015 |
4706 |
353.88 |
| Jan 19 2015 |
4696 |
353.88 |
| Jan 12 2015 |
4613 |
353.88 |
| Jan 05 2015 |
4767 |
353.88 |
| Dec 29 2014 |
4753 |
353.88 |
| Dec 22 2014 |
4771 |
353.88 |
| Dec 15 2014 |
4652 |
353.88 |
| Dec 08 2014 |
4684 |
353.88 |
| Dec 01 2014 |
4723 |
353.88 |
| Nov 24 2014 |
4774 |
353.88 |
| Nov 17 2014 |
4238 |
343.69 |
| Nov 10 2014 |
4290 |
343.93 |
| Nov 03 2014 |
4175 |
343.11 |
| Oct 27 2014 |
4401 |
347.03 |
| Oct 20 2014 |
4467 |
347.03 |
| Oct 13 2014 |
4372 |
347.03 |
| Oct 06 2014 |
4411 |
347.03 |
| Sep 29 2014 |
4460 |
347.03 |
| Sep 22 2014 |
4498 |
347.03 |
| Sep 15 2014 |
6115 |
373.81 |
| Sep 08 2014 |
6142 |
373.81 |
| Sep 01 2014 |
6177 |
373.81 |
| Aug 25 2014 |
6188 |
373.81 |
| Aug 18 2014 |
6192 |
373.81 |
| Aug 11 2014 |
6192 |
373.81 |
| Aug 04 2014 |
6192 |
373.81 |
| Jul 28 2014 |
6192 |
373.81 |
| Jul 21 2014 |
6204 |
373.81 |
| Jul 14 2014 |
6204 |
373.81 |
| Jul 07 2014 |
6204 |
373.81 |
| Jun 30 2014 |
6204 |
373.81 |
| Jun 23 2014 |
6203 |
373.81 |
| Jun 16 2014 |
6203 |
373.81 |
| Jun 09 2014 |
6203 |
373.81 |
| Jun 02 2014 |
6203 |
373.81 |
| May 26 2014 |
6203 |
373.81 |
| May 19 2014 |
6203 |
373.81 |
| May 12 2014 |
6203 |
373.81 |
| May 05 2014 |
6203 |
373.81 |
| Apr 28 2014 |
6204 |
373.81 |
| Apr 21 2014 |
6204 |
373.81 |
| Apr 14 2014 |
6213 |
373.81 |
| Apr 07 2014 |
6213 |
373.81 |
| Mar 31 2014 |
6214 |
373.81 |
| Mar 24 2014 |
6214 |
373.81 |
| Mar 17 2014 |
6214 |
373.81 |
| Mar 10 2014 |
6214 |
373.81 |
| Mar 03 2014 |
6214 |
373.81 |
| Feb 24 2014 |
6212 |
373.81 |
| Feb 17 2014 |
6217 |
373.81 |
| Feb 10 2014 |
6215 |
373.81 |
| Feb 03 2014 |
6204 |
373.81 |
| Jan 27 2014 |
6259 |
373.81 |
| Jan 20 2014 |
6226 |
373.81 |
| Jan 13 2014 |
6089 |
373.81 |
| Jan 06 2014 |
6047 |
373.81 |
| Dec 30 2013 |
6116 |
373.81 |
| Dec 23 2013 |
5951 |
373.81 |
| Dec 16 2013 |
5880 |
373.81 |
| Dec 09 2013 |
5880 |
373.81 |
| Dec 02 2013 |
5983 |
373.81 |
| Nov 25 2013 |
6813 |
383.89 |
| Nov 18 2013 |
7918 |
397.04 |
| Nov 11 2013 |
10259 |
425.26 |
| Nov 04 2013 |
16504 |
487.8 |
