| Sep 21 2018 |
10569 |
414.3 |
| Sep 14 2018 |
10403 |
414.3 |
| Sep 07 2018 |
10359 |
414.3 |
| Aug 31 2018 |
10292 |
414.3 |
| Aug 24 2018 |
10255 |
414.3 |
| Aug 17 2018 |
10249 |
414.3 |
| Aug 10 2018 |
10253 |
414.3 |
| Aug 03 2018 |
10269 |
414.3 |
| Jul 27 2018 |
10277 |
414.3 |
| Jul 20 2018 |
10287 |
414.3 |
| Jul 13 2018 |
10285 |
414.3 |
| Jul 06 2018 |
10271 |
414.3 |
| Jun 29 2018 |
10321 |
414.3 |
| Jun 22 2018 |
10321 |
414.3 |
| Jun 15 2018 |
10338 |
414.3 |
| Jun 08 2018 |
10354 |
414.3 |
| Jun 01 2018 |
10349 |
414.3 |
| May 25 2018 |
10361 |
414.3 |
| May 18 2018 |
10345 |
414.3 |
| May 11 2018 |
10365 |
414.3 |
| May 04 2018 |
10409 |
414.3 |
| Apr 27 2018 |
10405 |
414.3 |
| Apr 20 2018 |
10433 |
414.3 |
| Apr 13 2018 |
10429 |
414.3 |
| Apr 06 2018 |
10429 |
414.3 |
| Mar 30 2018 |
10427 |
414.3 |
| Mar 23 2018 |
10427 |
414.3 |
| Mar 16 2018 |
10420 |
414.3 |
| Mar 09 2018 |
10420 |
414.3 |
| Mar 02 2018 |
10423 |
414.3 |
| Feb 23 2018 |
10422 |
414.3 |
| Feb 16 2018 |
10431 |
414.3 |
| Feb 09 2018 |
10427 |
414.3 |
| Feb 02 2018 |
10444 |
414.3 |
| Jan 26 2018 |
10474 |
414.3 |
| Jan 19 2018 |
10452 |
414.3 |
| Jan 12 2018 |
10123 |
414.3 |
| Jan 05 2018 |
10373 |
414.3 |
| Dec 29 2017 |
10386 |
414.3 |
| Dec 22 2017 |
10378 |
414.3 |
| Dec 15 2017 |
10349 |
414.3 |
| Dec 08 2017 |
10566 |
414.3 |
| Dec 01 2017 |
10639 |
414.3 |
| Nov 24 2017 |
10666 |
414.3 |
| Nov 17 2017 |
10735 |
414.3 |
| Nov 10 2017 |
10989 |
414.3 |
| Nov 03 2017 |
10954 |
414.3 |
| Oct 27 2017 |
10891 |
414.3 |
| Oct 20 2017 |
10904 |
414.3 |
| Oct 13 2017 |
10720 |
414.3 |
| Oct 06 2017 |
10657 |
414.3 |
| Sep 16 2016 |
8771 |
395.93 |
| Sep 09 2016 |
6863 |
372.73 |
| Sep 02 2016 |
6834 |
372.73 |
| Aug 26 2016 |
6853 |
372.73 |
| Aug 19 2016 |
6682 |
372.73 |
| Aug 12 2016 |
6673 |
372.73 |
| Aug 05 2016 |
6686 |
372.73 |
| Jul 29 2016 |
6687 |
372.73 |
| Jul 22 2016 |
6672 |
372.73 |
| Jun 28 2016 |
6673 |
372.73 |
| Jun 21 2016 |
6691 |
372.73 |
| Jun 14 2016 |
6691 |
372.73 |
| Jun 07 2016 |
6691 |
372.73 |
| May 31 2016 |
6691 |
372.73 |
| May 24 2016 |
6691 |
372.73 |
| May 17 2016 |
6683 |
372.73 |
| May 10 2016 |
6683 |
372.73 |
| May 03 2016 |
6683 |
372.73 |
| Apr 26 2016 |
6683 |
372.73 |
| Apr 19 2016 |
6679 |
372.73 |
| Apr 12 2016 |
6695 |
372.73 |
| Apr 05 2016 |
6695 |
372.73 |
| Mar 29 2016 |
6695 |
372.73 |
| Mar 22 2016 |
6693 |
372.73 |
| Mar 15 2016 |
6690 |
372.73 |
| Mar 08 2016 |
6697 |
372.73 |
| Mar 01 2016 |
6694 |
372.73 |
| Feb 23 2016 |
6689 |
372.73 |
| Feb 16 2016 |
6658 |
372.73 |
| Feb 09 2016 |
6658 |
372.73 |
| Feb 02 2016 |
6621 |
372.73 |
| Jan 26 2016 |
6639 |
372.73 |
| Jan 19 2016 |
6646 |
372.73 |
| Jan 12 2016 |
6338 |
372.73 |
| Jan 05 2016 |
6566 |
372.73 |
| Dec 29 2015 |
6566 |
372.73 |
| Dec 22 2015 |
6491 |
372.73 |
| Dec 15 2015 |
6416 |
372.73 |
| Dec 08 2015 |
6529 |
372.73 |
| Dec 01 2015 |
6466 |
372.73 |
| Nov 24 2015 |
6441 |
372.73 |
| Nov 17 2015 |
6246 |
372.73 |
| Nov 10 2015 |
5133 |
357.05 |
| Nov 03 2015 |
5184 |
357.05 |
| Oct 27 2015 |
5191 |
357.05 |
| Oct 20 2015 |
5110 |
357.05 |
| Oct 13 2015 |
4926 |
357.05 |
| Oct 06 2015 |
4978 |
357.05 |
| Sep 29 2015 |
5018 |
357.05 |
| Sep 22 2015 |
1901 |
357.05 |
| Sep 15 2015 |
434 |
337.6 |
| Sep 14 2015 |
3358 |
325.67 |
| Sep 07 2015 |
3261 |
323.1 |
| Aug 31 2015 |
3236 |
323.1 |
| Aug 24 2015 |
3220 |
323.1 |
| Aug 17 2015 |
3223 |
323.1 |
| Aug 10 2015 |
3228 |
323.1 |
| Aug 03 2015 |
3228 |
323.1 |
| Jul 27 2015 |
3228 |
323.1 |
| Jul 20 2015 |
3228 |
323.1 |
| Jul 13 2015 |
3228 |
323.1 |
| Jul 06 2015 |
3228 |
323.1 |
| Jun 29 2015 |
3228 |
323.1 |
| Jun 22 2015 |
3228 |
323.1 |
| Jun 15 2015 |
3228 |
323.1 |
| Jun 08 2015 |
3263 |
323.1 |
| Jun 01 2015 |
3263 |
323.1 |
| May 25 2015 |
3263 |
323.1 |
| May 18 2015 |
3263 |
323.1 |
| May 11 2015 |
3263 |
323.1 |
| May 04 2015 |
3263 |
323.1 |
| Apr 27 2015 |
3261 |
323.1 |
| Apr 20 2015 |
3257 |
323.1 |
| Apr 13 2015 |
3257 |
323.1 |
| Apr 06 2015 |
3262 |
323.1 |
| Mar 30 2015 |
3262 |
323.1 |
| Mar 23 2015 |
3268 |
323.1 |
| Mar 16 2015 |
3265 |
323.1 |
| Mar 09 2015 |
3265 |
323.1 |
| Mar 02 2015 |
3263 |
323.1 |
| Feb 23 2015 |
3227 |
323.1 |
| Feb 16 2015 |
3229 |
323.1 |
| Feb 09 2015 |
3236 |
323.1 |
| Feb 02 2015 |
3239 |
323.1 |
| Jan 26 2015 |
3237 |
323.1 |
| Jan 19 2015 |
3222 |
323.1 |
| Jan 12 2015 |
3153 |
323.1 |
| Jan 05 2015 |
3280 |
323.1 |
| Dec 29 2014 |
3255 |
323.1 |
| Dec 22 2014 |
3276 |
323.1 |
| Dec 15 2014 |
3190 |
323.1 |
| Dec 08 2014 |
3196 |
323.1 |
| Dec 01 2014 |
3263 |
323.1 |
| Nov 24 2014 |
3289 |
323.1 |
| Nov 17 2014 |
3196 |
320.39 |
| Nov 10 2014 |
4002 |
338.48 |
| Nov 03 2014 |
4131 |
342.29 |
| Oct 27 2014 |
4175 |
342.29 |
| Oct 20 2014 |
4510 |
347.93 |
| Oct 13 2014 |
4416 |
347.93 |
| Oct 06 2014 |
4455 |
347.93 |
| Sep 29 2014 |
4510 |
347.93 |
| Sep 22 2014 |
4546 |
347.93 |
| Sep 15 2014 |
4905 |
354.78 |
| Sep 08 2014 |
4931 |
354.78 |
| Sep 01 2014 |
4961 |
354.78 |
| Aug 25 2014 |
4969 |
354.78 |
| Aug 18 2014 |
4971 |
354.78 |
| Aug 11 2014 |
4971 |
354.78 |
| Aug 04 2014 |
4971 |
354.78 |
| Jul 28 2014 |
4971 |
354.78 |
| Jul 21 2014 |
4980 |
354.78 |
| Jul 14 2014 |
4980 |
354.78 |
| Jul 07 2014 |
4980 |
354.78 |
| Jun 30 2014 |
4980 |
354.78 |
| Jun 23 2014 |
4979 |
354.78 |
| Jun 16 2014 |
4979 |
354.78 |
| Jun 09 2014 |
4979 |
354.78 |
| Jun 02 2014 |
4979 |
354.78 |
| May 26 2014 |
4979 |
354.78 |
| May 19 2014 |
4979 |
354.78 |
| May 12 2014 |
4978 |
354.78 |
| May 05 2014 |
4978 |
354.78 |
| Apr 28 2014 |
4979 |
354.78 |
| Apr 21 2014 |
4979 |
354.78 |
| Apr 14 2014 |
4987 |
354.78 |
| Apr 07 2014 |
4987 |
354.78 |
| Mar 31 2014 |
4988 |
354.78 |
| Mar 24 2014 |
4988 |
354.78 |
| Mar 17 2014 |
4988 |
354.78 |
| Mar 10 2014 |
4988 |
354.78 |
| Mar 03 2014 |
4988 |
354.78 |
| Feb 24 2014 |
4987 |
354.78 |
| Feb 17 2014 |
4990 |
354.78 |
| Feb 10 2014 |
4987 |
354.78 |
| Feb 03 2014 |
4980 |
354.78 |
| Jan 27 2014 |
5030 |
354.78 |
| Jan 20 2014 |
5010 |
354.78 |
| Jan 13 2014 |
4884 |
354.78 |
| Jan 06 2014 |
4848 |
354.78 |
| Dec 30 2013 |
4908 |
354.78 |
| Dec 23 2013 |
4754 |
354.78 |
| Dec 16 2013 |
4689 |
354.78 |
| Dec 09 2013 |
4689 |
354.78 |
| Dec 02 2013 |
4775 |
354.78 |
| Nov 25 2013 |
5582 |
366.29 |
| Nov 18 2013 |
5369 |
362.1 |
| Nov 11 2013 |
5860 |
370.51 |
| Nov 04 2013 |
5865 |
370.51 |
