| Dec 06 2019 |
18513 |
506.11 |
| Nov 29 2019 |
18927 |
506.11 |
| Nov 22 2019 |
19043 |
506.11 |
| Nov 15 2019 |
19233 |
506.11 |
| Nov 08 2019 |
19468 |
506.11 |
| Nov 01 2019 |
19564 |
506.11 |
| Oct 25 2019 |
19595 |
506.11 |
| Oct 18 2019 |
19188 |
506.11 |
| Oct 11 2019 |
19490 |
506.11 |
| Oct 04 2019 |
19579 |
506.11 |
| Sep 27 2019 |
19527 |
506.11 |
| Sep 20 2019 |
19219 |
506.11 |
| Sep 13 2019 |
19182 |
506.11 |
| Sep 06 2019 |
18799 |
506.11 |
| Aug 30 2019 |
18870 |
506.11 |
| Aug 23 2019 |
18888 |
506.11 |
| Aug 16 2019 |
18730 |
506.11 |
| Aug 09 2019 |
18730 |
506.11 |
| Aug 02 2019 |
18740 |
506.11 |
| Jul 26 2019 |
18748 |
506.11 |
| Jul 19 2019 |
18766 |
506.11 |
| Jul 12 2019 |
18804 |
506.11 |
| Jul 05 2019 |
18816 |
506.11 |
| Jun 28 2019 |
18860 |
506.11 |
| Jun 21 2019 |
18888 |
506.11 |
| Jun 14 2019 |
18887 |
506.11 |
| Jun 07 2019 |
18869 |
506.11 |
| May 31 2019 |
18900 |
506.11 |
| May 24 2019 |
18905 |
506.11 |
| May 17 2019 |
18933 |
506.11 |
| May 10 2019 |
18925 |
506.11 |
| May 03 2019 |
18945 |
506.11 |
| Apr 26 2019 |
18939 |
506.11 |
| Apr 19 2019 |
18938 |
506.11 |
| Apr 12 2019 |
18942 |
506.11 |
| Apr 05 2019 |
18942 |
506.11 |
| Mar 29 2019 |
18943 |
506.11 |
| Mar 22 2019 |
18928 |
506.11 |
| Mar 15 2019 |
18936 |
506.11 |
| Mar 08 2019 |
18856 |
506.11 |
| Mar 01 2019 |
18861 |
506.11 |
| Feb 22 2019 |
18854 |
506.11 |
| Feb 15 2019 |
18861 |
506.11 |
| Feb 08 2019 |
18841 |
506.11 |
| Feb 01 2019 |
18868 |
506.11 |
| Jan 25 2019 |
18879 |
506.11 |
| Jan 18 2019 |
18406 |
506.11 |
| Jan 11 2019 |
19045 |
506.11 |
| Jan 04 2019 |
19174 |
506.11 |
| Dec 28 2018 |
19141 |
506.11 |
| Dec 21 2018 |
19023 |
506.11 |
| Dec 14 2018 |
19155 |
506.11 |
| Oct 27 2017 |
17133 |
472.5 |
| Oct 20 2017 |
15903 |
461.62 |
| Oct 13 2017 |
15694 |
461.62 |
| Oct 06 2017 |
15556 |
461.62 |
| Sep 29 2017 |
15557 |
461.62 |
| Sep 22 2017 |
15497 |
461.62 |
| Sep 15 2017 |
15543 |
461.62 |
| Sep 08 2017 |
15386 |
461.62 |
| Sep 01 2017 |
15399 |
461.62 |
| Aug 25 2017 |
15420 |
461.62 |
| Aug 18 2017 |
15455 |
461.62 |
| Aug 11 2017 |
15378 |
461.62 |
| Aug 04 2017 |
15401 |
461.62 |
| Jul 28 2017 |
15399 |
461.62 |
| Jul 21 2017 |
15420 |
461.62 |
| Jul 14 2017 |
15428 |
461.62 |
| Jul 07 2017 |
15421 |
461.62 |
| Jun 30 2017 |
15430 |
461.62 |
| Jun 23 2017 |
15430 |
461.62 |
| Jun 16 2017 |
15428 |
461.62 |
| Jun 09 2017 |
15400 |
461.62 |
| Jun 02 2017 |
15402 |
461.62 |
| May 26 2017 |
15251 |
461.62 |
| May 19 2017 |
15270 |
461.62 |
| May 12 2017 |
15216 |
461.62 |
| May 05 2017 |
15174 |
461.62 |
| Apr 28 2017 |
15148 |
461.62 |
| Apr 21 2017 |
15123 |
461.62 |
| Apr 14 2017 |
15143 |
461.62 |
| Apr 07 2017 |
15144 |
461.62 |
| Mar 31 2017 |
15144 |
461.62 |
| Mar 24 2017 |
15145 |
461.62 |
| Mar 17 2017 |
15136 |
461.62 |
| Mar 10 2017 |
15152 |
461.62 |
| Mar 03 2017 |
15152 |
461.62 |
| Feb 24 2017 |
15155 |
461.62 |
| Feb 17 2017 |
15169 |
461.62 |
| Feb 10 2017 |
15188 |
461.62 |
| Feb 03 2017 |
15178 |
461.62 |
| Jan 27 2017 |
15185 |
461.62 |
| Jan 20 2017 |
15208 |
461.62 |
| Jan 13 2017 |
15227 |
461.62 |
| Jan 06 2017 |
15450 |
461.62 |
| Dec 30 2016 |
15525 |
461.62 |
| Dec 23 2016 |
15528 |
461.62 |
| Dec 16 2016 |
15563 |
461.62 |
| Dec 09 2016 |
15617 |
461.62 |
| Dec 02 2016 |
14315 |
446.35 |
| Nov 25 2016 |
14229 |
446.35 |
| Nov 18 2016 |
14390 |
446.35 |
| Nov 11 2016 |
14555 |
446.35 |
| Nov 04 2016 |
14539 |
446.35 |
| Oct 28 2016 |
11153 |
415.8 |
| Oct 21 2016 |
11241 |
415.8 |
| Oct 14 2016 |
11117 |
415.8 |
| Oct 07 2016 |
11093 |
415.8 |
| Sep 30 2016 |
11063 |
415.8 |
| Sep 23 2016 |
10844 |
415.8 |
| Sep 16 2016 |
10596 |
415.8 |
| Sep 09 2016 |
10553 |
415.8 |
| Sep 02 2016 |
10526 |
415.8 |
| Aug 26 2016 |
10555 |
415.8 |
| Aug 19 2016 |
10305 |
415.8 |
| Aug 12 2016 |
10294 |
415.8 |
| Aug 05 2016 |
10308 |
415.8 |
| Jul 29 2016 |
10309 |
415.8 |
| Jul 22 2016 |
10292 |
415.8 |
| Jun 28 2016 |
10292 |
415.8 |
| Jun 21 2016 |
10334 |
415.8 |
| Jun 14 2016 |
10334 |
415.8 |
| Jun 07 2016 |
10334 |
415.8 |
| May 31 2016 |
10336 |
415.8 |
| May 24 2016 |
10336 |
415.8 |
| May 17 2016 |
10325 |
415.8 |
| May 10 2016 |
10325 |
415.8 |
| May 03 2016 |
10326 |
415.8 |
| Apr 26 2016 |
10326 |
415.8 |
| Apr 19 2016 |
10319 |
415.8 |
| Apr 12 2016 |
10341 |
415.8 |
| Apr 05 2016 |
10341 |
415.8 |
| Mar 29 2016 |
10341 |
415.8 |
| Mar 22 2016 |
10335 |
415.8 |
| Mar 15 2016 |
10332 |
415.8 |
| Mar 08 2016 |
10341 |
415.8 |
| Mar 01 2016 |
10338 |
415.8 |
| Feb 23 2016 |
10331 |
415.8 |
| Feb 16 2016 |
10294 |
415.8 |
| Feb 09 2016 |
10294 |
415.8 |
| Feb 02 2016 |
10239 |
415.8 |
| Jan 26 2016 |
10261 |
415.8 |
| Jan 19 2016 |
10271 |
415.8 |
| Jan 12 2016 |
9913 |
415.8 |
| Jan 05 2016 |
10205 |
415.8 |
| Dec 29 2015 |
10222 |
415.8 |
| Dec 22 2015 |
10098 |
415.8 |
| Dec 15 2015 |
9997 |
415.8 |
| Oct 20 2014 |
20375 |
523.62 |
| Oct 13 2014 |
20293 |
523.62 |
| Oct 06 2014 |
19990 |
523.62 |
| Sep 29 2014 |
20183 |
523.62 |
| Sep 22 2014 |
20216 |
523.62 |
| Sep 15 2014 |
20014 |
523.62 |
| Sep 08 2014 |
19869 |
523.62 |
| Sep 01 2014 |
19951 |
523.62 |
| Aug 25 2014 |
19981 |
523.62 |
| Aug 18 2014 |
19989 |
523.62 |
| Aug 11 2014 |
19989 |
523.62 |
| Aug 04 2014 |
19989 |
523.62 |
| Jul 28 2014 |
19989 |
523.62 |
| Jul 21 2014 |
20008 |
523.62 |
| Jul 14 2014 |
20008 |
523.62 |
| Jul 07 2014 |
20008 |
523.62 |
| Jun 30 2014 |
20008 |
523.62 |
| Jun 23 2014 |
20008 |
523.62 |
| Jun 16 2014 |
20008 |
523.62 |
| Jun 09 2014 |
20008 |
523.62 |
| Jun 02 2014 |
20008 |
523.62 |
| May 26 2014 |
20008 |
523.62 |
| May 19 2014 |
20008 |
523.62 |
| May 12 2014 |
20010 |
523.62 |
| May 05 2014 |
20010 |
523.62 |
| Apr 28 2014 |
20011 |
523.62 |
| Apr 21 2014 |
20011 |
523.62 |
| Apr 14 2014 |
20026 |
523.62 |
| Apr 07 2014 |
20026 |
523.62 |
| Mar 31 2014 |
20027 |
523.62 |
| Mar 24 2014 |
20027 |
523.62 |
| Mar 17 2014 |
20027 |
523.62 |
| Mar 10 2014 |
20026 |
523.62 |
| Mar 03 2014 |
20026 |
523.62 |
| Feb 24 2014 |
20019 |
523.62 |
| Feb 17 2014 |
20034 |
523.62 |
| Feb 10 2014 |
20033 |
523.62 |
| Feb 03 2014 |
20024 |
523.62 |
| Jan 27 2014 |
20085 |
523.62 |
| Jan 20 2014 |
20031 |
523.62 |
| Jan 13 2014 |
19837 |
523.62 |
| Jan 06 2014 |
19787 |
523.62 |
| Dec 30 2013 |
19926 |
523.62 |
| Dec 23 2013 |
19715 |
523.62 |
| Dec 16 2013 |
19514 |
523.62 |
| Dec 09 2013 |
19543 |
523.62 |
| Dec 02 2013 |
19747 |
523.62 |
| Nov 25 2013 |
20069 |
523.62 |
| Nov 18 2013 |
20188 |
523.62 |
| Nov 11 2013 |
20223 |
523.62 |
