Sep 16 2016 |
19799 |
500.63 |
Sep 09 2016 |
19605 |
500.63 |
Sep 02 2016 |
19539 |
500.63 |
Aug 26 2016 |
19578 |
500.63 |
Aug 19 2016 |
19193 |
500.63 |
Aug 12 2016 |
19180 |
500.63 |
Aug 05 2016 |
19199 |
500.63 |
Jul 29 2016 |
19201 |
500.63 |
Jul 22 2016 |
19178 |
500.63 |
Jun 28 2016 |
19180 |
500.63 |
Jun 21 2016 |
19240 |
500.63 |
Jun 14 2016 |
19240 |
500.63 |
Jun 07 2016 |
19241 |
500.63 |
May 31 2016 |
19251 |
500.63 |
May 24 2016 |
19251 |
500.63 |
May 17 2016 |
19233 |
500.63 |
May 10 2016 |
19233 |
500.63 |
May 03 2016 |
19236 |
500.63 |
Apr 26 2016 |
19234 |
500.63 |
Apr 19 2016 |
19207 |
500.63 |
Apr 12 2016 |
19247 |
500.63 |
Apr 05 2016 |
19247 |
500.63 |
Mar 29 2016 |
19247 |
500.63 |
Mar 22 2016 |
19236 |
500.63 |
Mar 15 2016 |
19234 |
500.63 |
Mar 08 2016 |
19254 |
500.63 |
Mar 01 2016 |
19251 |
500.63 |
Feb 23 2016 |
19242 |
500.63 |
Feb 16 2016 |
19177 |
500.63 |
Feb 09 2016 |
19177 |
500.63 |
Feb 02 2016 |
19122 |
500.63 |
Jan 26 2016 |
19159 |
500.63 |
Jan 19 2016 |
19168 |
500.63 |
Jan 12 2016 |
18715 |
500.63 |
Jan 05 2016 |
19132 |
500.63 |
Dec 29 2015 |
19151 |
500.63 |
Dec 22 2015 |
18985 |
500.63 |
Dec 15 2015 |
18885 |
500.63 |
Dec 08 2015 |
19175 |
500.63 |
Dec 01 2015 |
19208 |
500.63 |
Nov 24 2015 |
19043 |
500.63 |
Nov 17 2015 |
18716 |
500.63 |
Nov 10 2015 |
18714 |
500.63 |
Nov 03 2015 |
18740 |
500.63 |
Oct 27 2015 |
18758 |
500.63 |
Oct 20 2015 |
19528 |
508.67 |
Oct 13 2015 |
18912 |
508.67 |
Oct 06 2015 |
18864 |
508.67 |
Sep 29 2015 |
19772 |
516.7 |
Sep 22 2015 |
20789 |
516.7 |
Sep 15 2015 |
21079 |
516.7 |
Sep 14 2015 |
19071 |
516.7 |
Sep 07 2015 |
19025 |
516.7 |
Aug 31 2015 |
19045 |
516.7 |
Aug 24 2015 |
18955 |
516.7 |
Aug 17 2015 |
18988 |
516.7 |
Aug 10 2015 |
19001 |
516.7 |
Aug 03 2015 |
19000 |
516.7 |
Jul 27 2015 |
19000 |
516.7 |
Jul 20 2015 |
18999 |
516.7 |
Jul 13 2015 |
18999 |
516.7 |
Jul 06 2015 |
18999 |
516.7 |
Jun 29 2015 |
18999 |
516.7 |
Jun 22 2015 |
18999 |
516.7 |
Jun 15 2015 |
18999 |
516.7 |
Jun 08 2015 |
19131 |
516.7 |
Jun 01 2015 |
19131 |
516.7 |
May 25 2015 |
19131 |
516.7 |
May 18 2015 |
19131 |
516.7 |
May 11 2015 |
19131 |
516.7 |
May 04 2015 |
19131 |
516.7 |
Apr 27 2015 |
19113 |
516.7 |
Apr 20 2015 |
19098 |
516.7 |
Apr 13 2015 |
19097 |
516.7 |
Apr 06 2015 |
19129 |
516.7 |
Mar 30 2015 |
19129 |
516.7 |
Mar 23 2015 |
19149 |
516.7 |
Mar 16 2015 |
19136 |
516.7 |
Mar 09 2015 |
19135 |
516.7 |
Mar 02 2015 |
19123 |
516.7 |
Feb 23 2015 |
18992 |
516.7 |
Feb 16 2015 |
18968 |
516.7 |
Feb 09 2015 |
18978 |
516.7 |
Feb 02 2015 |
18987 |
516.7 |
Jan 26 2015 |
18975 |
516.7 |
Jan 19 2015 |
18956 |
516.7 |
Jan 12 2015 |
18820 |
516.7 |
Jan 05 2015 |
19115 |
516.7 |
Dec 29 2014 |
19109 |
516.7 |
Dec 22 2014 |
19163 |
516.7 |
Dec 15 2014 |
18900 |
516.7 |
Dec 08 2014 |
19053 |
516.7 |
Dec 01 2014 |
19179 |
516.7 |
Nov 24 2014 |
19189 |
516.7 |
Nov 17 2014 |
19352 |
516.7 |
Nov 10 2014 |
19526 |
516.7 |
Nov 03 2014 |
19402 |
516.7 |
Oct 27 2014 |
23103 |
553.87 |
Oct 20 2014 |
22625 |
546.93 |
Oct 13 2014 |
22298 |
544.62 |
Oct 06 2014 |
21919 |
544.62 |
Sep 29 2014 |
22125 |
544.62 |
Sep 22 2014 |
22212 |
544.62 |
Sep 15 2014 |
21993 |
544.62 |
Sep 08 2014 |
21794 |
544.62 |
Sep 01 2014 |
21883 |
544.62 |
Aug 25 2014 |
21927 |
544.62 |
Aug 18 2014 |
21935 |
544.62 |
Aug 11 2014 |
21935 |
544.62 |
Aug 04 2014 |
21935 |
544.62 |
Jul 28 2014 |
21935 |
544.62 |
Jul 21 2014 |
21953 |
544.62 |
Jul 14 2014 |
21954 |
544.62 |
Jul 07 2014 |
21954 |
544.62 |
Jun 30 2014 |
21954 |
544.62 |
Jun 23 2014 |
21954 |
544.62 |
Jun 16 2014 |
21954 |
544.62 |
Jun 09 2014 |
21954 |
544.62 |
Jun 02 2014 |
21954 |
544.62 |
May 26 2014 |
21954 |
544.62 |
May 19 2014 |
21954 |
544.62 |
May 12 2014 |
21956 |
544.62 |
May 05 2014 |
21956 |
544.62 |
Apr 28 2014 |
21957 |
544.62 |
Apr 21 2014 |
21957 |
544.62 |
Apr 14 2014 |
21971 |
544.62 |
Apr 07 2014 |
21971 |
544.62 |
Mar 31 2014 |
21972 |
544.62 |
Mar 24 2014 |
21972 |
544.62 |
Mar 17 2014 |
21972 |
544.62 |
Mar 10 2014 |
21971 |
544.62 |
Mar 03 2014 |
21971 |
544.62 |
Feb 24 2014 |
21963 |
544.62 |
Feb 17 2014 |
21979 |
544.62 |
Feb 10 2014 |
21978 |
544.62 |
Feb 03 2014 |
21971 |
544.62 |
Jan 27 2014 |
22033 |
544.62 |
Jan 20 2014 |
21976 |
544.62 |
Jan 13 2014 |
21800 |
544.62 |
Jan 06 2014 |
21742 |
544.62 |
Dec 30 2013 |
21898 |
544.62 |
Dec 23 2013 |
21683 |
544.62 |
Dec 16 2013 |
21480 |
544.62 |
Dec 09 2013 |
21493 |
544.62 |
Dec 02 2013 |
21738 |
544.62 |
Nov 25 2013 |
22104 |
544.62 |
Nov 18 2013 |
22189 |
544.62 |
Nov 11 2013 |
22215 |
544.62 |
Nov 04 2013 |
21709 |
540 |