| Oct 13 2014 |
13821 |
462.5 |
| Oct 06 2014 |
13649 |
462.5 |
| Sep 29 2014 |
13828 |
462.5 |
| Sep 22 2014 |
13934 |
462.5 |
| Sep 15 2014 |
13827 |
462.5 |
| Sep 08 2014 |
13780 |
462.5 |
| Sep 01 2014 |
13843 |
462.5 |
| Aug 25 2014 |
13862 |
462.5 |
| Aug 18 2014 |
13868 |
462.5 |
| Aug 11 2014 |
13868 |
462.5 |
| Aug 04 2014 |
13868 |
462.5 |
| Jul 28 2014 |
13868 |
462.5 |
| Jul 21 2014 |
13887 |
462.5 |
| Jul 14 2014 |
13887 |
462.5 |
| Jul 07 2014 |
13887 |
462.5 |
| Jun 30 2014 |
13887 |
462.5 |
| Jun 23 2014 |
13887 |
462.5 |
| Jun 16 2014 |
13887 |
462.5 |
| Jun 09 2014 |
13887 |
462.5 |
| Jun 02 2014 |
13887 |
462.5 |
| May 26 2014 |
13887 |
462.5 |
| May 19 2014 |
13887 |
462.5 |
| May 12 2014 |
13889 |
462.5 |
| May 05 2014 |
13889 |
462.5 |
| Apr 28 2014 |
13890 |
462.5 |
| Apr 21 2014 |
13890 |
462.5 |
| Apr 14 2014 |
13910 |
462.5 |
| Apr 07 2014 |
13910 |
462.5 |
| Mar 31 2014 |
13911 |
462.5 |
| Mar 24 2014 |
13911 |
462.5 |
| Mar 17 2014 |
13911 |
462.5 |
| Mar 10 2014 |
13911 |
462.5 |
| Mar 03 2014 |
13911 |
462.5 |
| Feb 24 2014 |
13905 |
462.5 |
| Feb 17 2014 |
13919 |
462.5 |
| Feb 10 2014 |
13918 |
462.5 |
| Feb 03 2014 |
13904 |
462.5 |
| Jan 27 2014 |
13969 |
462.5 |
| Jan 20 2014 |
13923 |
462.5 |
| Jan 13 2014 |
13741 |
462.5 |
| Jan 06 2014 |
13692 |
462.5 |
| Dec 30 2013 |
13815 |
462.5 |
| Dec 23 2013 |
13615 |
462.5 |
| Dec 16 2013 |
13444 |
462.5 |
| Dec 09 2013 |
13490 |
462.5 |
| Dec 02 2013 |
13675 |
462.5 |
| Nov 25 2013 |
13891 |
462.5 |
| Nov 18 2013 |
13999 |
462.5 |
| Nov 11 2013 |
13954 |
462.5 |
| Nov 04 2013 |
13864 |
462.5 |
