Nov 03 2015 |
19143 |
504.68 |
Oct 27 2015 |
19160 |
504.68 |
Oct 20 2015 |
19103 |
504.68 |
Oct 13 2015 |
18477 |
504.68 |
Oct 06 2015 |
24925 |
568.71 |
Sep 29 2015 |
25027 |
570.39 |
Sep 22 2015 |
8467 |
579.51 |
Sep 15 2015 |
26738 |
579.51 |
Sep 14 2015 |
24852 |
579.51 |
Sep 07 2015 |
25614 |
589.82 |
Aug 31 2015 |
25675 |
589.82 |
Aug 24 2015 |
25582 |
589.82 |
Aug 17 2015 |
25632 |
589.82 |
Aug 10 2015 |
25647 |
589.82 |
Aug 03 2015 |
25647 |
589.82 |
Jul 27 2015 |
25647 |
589.82 |
Jul 20 2015 |
25646 |
589.82 |
Jul 13 2015 |
25646 |
589.82 |
Jul 06 2015 |
25646 |
589.82 |
Jun 29 2015 |
25646 |
589.82 |
Jun 22 2015 |
25646 |
589.82 |
Jun 15 2015 |
25646 |
589.82 |
Jun 08 2015 |
25832 |
589.82 |
Jun 01 2015 |
25832 |
589.82 |
May 25 2015 |
25832 |
589.82 |
May 18 2015 |
25832 |
589.82 |
May 11 2015 |
25832 |
589.82 |
May 04 2015 |
25832 |
589.82 |
Apr 27 2015 |
25803 |
589.82 |
Apr 20 2015 |
25786 |
589.82 |
Apr 13 2015 |
25785 |
589.82 |
Apr 06 2015 |
25824 |
589.82 |
Mar 30 2015 |
25824 |
589.82 |
Mar 23 2015 |
25846 |
589.82 |
Mar 16 2015 |
25820 |
589.82 |
Mar 09 2015 |
25819 |
589.82 |
Mar 02 2015 |
25798 |
589.82 |
Feb 23 2015 |
25621 |
589.82 |
Feb 16 2015 |
25593 |
589.82 |
Feb 09 2015 |
25603 |
589.82 |
Feb 02 2015 |
25611 |
589.82 |
Jan 26 2015 |
25594 |
589.82 |
Jan 19 2015 |
25568 |
589.82 |
Jan 12 2015 |
25423 |
589.82 |
Jan 05 2015 |
25744 |
589.82 |
Dec 29 2014 |
25753 |
589.82 |
Dec 22 2014 |
25806 |
589.82 |
Dec 15 2014 |
25436 |
589.82 |
Dec 08 2014 |
25721 |
589.82 |
Dec 01 2014 |
25882 |
589.82 |
Nov 24 2014 |
25920 |
589.82 |
Nov 17 2014 |
26166 |
589.82 |
Nov 10 2014 |
26382 |
589.82 |
Nov 03 2014 |
28092 |
611.1 |
Oct 27 2014 |
28045 |
611.1 |
Oct 20 2014 |
28201 |
611.1 |
Oct 13 2014 |
28125 |
611.1 |
Oct 06 2014 |
27095 |
603.89 |
Sep 29 2014 |
28457 |
618.95 |
Sep 22 2014 |
30421 |
646.22 |
Sep 15 2014 |
30266 |
649.23 |
Sep 08 2014 |
30380 |
658.33 |
Sep 01 2014 |
30513 |
658.33 |
Aug 25 2014 |
30565 |
658.33 |
Aug 18 2014 |
30582 |
658.33 |
Aug 11 2014 |
30581 |
658.33 |
Aug 04 2014 |
30581 |
658.33 |
Jul 28 2014 |
30581 |
658.33 |
Jul 21 2014 |
30599 |
658.33 |
Jul 14 2014 |
30600 |
658.33 |
Jul 07 2014 |
30600 |
658.33 |
Jun 30 2014 |
30600 |
658.33 |
Jun 23 2014 |
30600 |
658.33 |
Jun 16 2014 |
30600 |
658.33 |
Jun 09 2014 |
30600 |
658.33 |
Jun 02 2014 |
30600 |
658.33 |
May 26 2014 |
30600 |
658.33 |
May 19 2014 |
30600 |
658.33 |
May 12 2014 |
30601 |
658.33 |
May 05 2014 |
30601 |
658.33 |
Apr 28 2014 |
30602 |
658.33 |
Apr 21 2014 |
30602 |
658.33 |
Apr 14 2014 |
30611 |
658.33 |
Apr 07 2014 |
30611 |
658.33 |
Mar 31 2014 |
30612 |
658.33 |
Mar 24 2014 |
30612 |
658.33 |
Mar 17 2014 |
30612 |
658.33 |
Mar 10 2014 |
30611 |
658.33 |
Mar 03 2014 |
30611 |
658.33 |
Feb 24 2014 |
30605 |
658.33 |
Feb 17 2014 |
30626 |
658.33 |
Feb 10 2014 |
30624 |
658.33 |
Feb 03 2014 |
30621 |
658.33 |
Jan 27 2014 |
30679 |
658.33 |
Jan 20 2014 |
30611 |
658.33 |
Jan 13 2014 |
30436 |
658.33 |
Jan 06 2014 |
30378 |
658.33 |
Dec 30 2013 |
30567 |
658.33 |
Dec 23 2013 |
30358 |
658.33 |
Dec 16 2013 |
30092 |
658.33 |
Dec 09 2013 |
30149 |
658.33 |
Dec 02 2013 |
30458 |
658.33 |
Nov 25 2013 |
30940 |
658.33 |
Nov 18 2013 |
30932 |
658.33 |
Nov 11 2013 |
31051 |
658.33 |
Nov 04 2013 |
30905 |
658.33 |
Oct 28 2013 |
30551 |
658.33 |
Oct 21 2013 |
30411 |
672.63 |
Oct 14 2013 |
30443 |
672.63 |
Oct 07 2013 |
29965 |
672.63 |
Sep 30 2013 |
29752 |
672.63 |
Sep 23 2013 |
30566 |
701.25 |
Sep 16 2013 |
30148 |
701.25 |
Sep 09 2013 |
27844 |
643.95 |
Sep 02 2013 |
27684 |
637.07 |
Aug 26 2013 |
27616 |
637.07 |
Aug 19 2013 |
27642 |
637.07 |
Aug 12 2013 |
27642 |
637.07 |
Aug 05 2013 |
27644 |
637.07 |
Jul 29 2013 |
27645 |
637.07 |
Jul 22 2013 |
27690 |
637.07 |
Jul 15 2013 |
27690 |
637.07 |
Jul 08 2013 |
27691 |
637.07 |
Jul 01 2013 |
27691 |
637.07 |
Jun 24 2013 |
27692 |
637.07 |
Jun 17 2013 |
27692 |
637.07 |
Jun 10 2013 |
27692 |
637.07 |
Jun 03 2013 |
27692 |
637.07 |
May 27 2013 |
27692 |
637.07 |
May 20 2013 |
27692 |
637.07 |
May 13 2013 |
27692 |
637.07 |
May 06 2013 |
27692 |
637.07 |
Apr 29 2013 |
27692 |
637.07 |
Apr 22 2013 |
27654 |
637.07 |
Apr 15 2013 |
27662 |
637.07 |
Apr 08 2013 |
27662 |
637.07 |
Apr 01 2013 |
27662 |
637.07 |
Mar 25 2013 |
27645 |
637.07 |
Mar 18 2013 |
27645 |
637.07 |
Mar 11 2013 |
27645 |
637.07 |
Mar 04 2013 |
27645 |
637.07 |
Feb 25 2013 |
27645 |
637.07 |
Feb 18 2013 |
27642 |
637.07 |
Feb 11 2013 |
27651 |
637.07 |
Feb 04 2013 |
27619 |
637.07 |
Jan 28 2013 |
27672 |
637.07 |
Jan 21 2013 |
27686 |
637.07 |
Jan 14 2013 |
27811 |
637.07 |
Jan 07 2013 |
27763 |
637.07 |
Dec 31 2012 |
27747 |
637.07 |
Dec 24 2012 |
27761 |
637.07 |
Dec 17 2012 |
27724 |
637.07 |
Dec 10 2012 |
27463 |
637.07 |
Dec 03 2012 |
28497 |
650.71 |
Nov 26 2012 |
28354 |
650.71 |
Nov 19 2012 |
28383 |
650.71 |
Nov 12 2012 |
28538 |
650.71 |
Nov 05 2012 |
28587 |
650.71 |
Oct 29 2012 |
28797 |
650.71 |
Oct 22 2012 |
27580 |
633.86 |
Oct 15 2012 |
27294 |
633.86 |
Oct 02 2012 |
26232 |
633.86 |
Sep 26 2012 |
26218 |
633.86 |
Sep 20 2012 |
25860 |
633.86 |
Sep 13 2012 |
25450 |
633.86 |
Jan 19 2012 |
27162 |
691.62 |
Dec 29 2011 |
27029 |
691.62 |
Dec 13 2011 |
26682 |
691.62 |
Dec 01 2011 |
19275 |
555.12 |
Nov 25 2011 |
19505 |
555.12 |
Nov 17 2011 |
20625 |
572.08 |
Nov 10 2011 |
20966 |
572.11 |
Nov 04 2011 |
20999 |
572.13 |
Oct 28 2011 |
20893 |
572.15 |
Oct 21 2011 |
21021 |
572.18 |
Oct 14 2011 |
20805 |
572.2 |
Oct 07 2011 |
20432 |
572.22 |
Sep 30 2011 |
20540 |
576.28 |
Sep 27 2011 |
19742 |
572.48 |
Sep 23 2011 |
20132 |
579.73 |
Sep 16 2011 |
19772 |
584.46 |
Sep 09 2011 |
19352 |
586.85 |
Jan 13 2011 |
18761 |
582.3 |
Dec 28 2010 |
18963 |
582.29 |
Dec 14 2010 |
18766 |
582.28 |
Dec 03 2010 |
19276 |
586.88 |
Nov 26 2010 |
19308 |
586.88 |
Nov 19 2010 |
19174 |
585.82 |
Nov 12 2010 |
18846 |
585.82 |
Nov 04 2010 |
19067 |
585.82 |
Oct 28 2010 |
18564 |
585.82 |
Oct 22 2010 |
18403 |
585.82 |
Oct 14 2010 |
18151 |
585.83 |
Oct 05 2010 |
16842 |
585.95 |
Sep 29 2010 |
17587 |
590.85 |
Sep 24 2010 |
16582 |
585.48 |
Oct 24 2008 |
5033 |
466.61 |
Oct 17 2008 |
4582 |
466.61 |
Oct 10 2008 |
4449 |
466.61 |
Oct 03 2008 |
4079 |
466.61 |
Sep 26 2008 |
3823 |
466.61 |
Sep 19 2008 |
3823 |
466.61 |
Feb 01 2008 |
3678 |
466.61 |
Dec 12 2007 |
3606 |
466.61 |
Dec 07 2007 |
3579 |
466.61 |
Nov 30 2007 |
3493 |
466.61 |
Nov 23 2007 |
3490 |
466.61 |
Nov 16 2007 |
3645 |
466.61 |
Nov 09 2007 |
3628 |
466.61 |
Nov 02 2007 |
3490 |
466.61 |