| Oct 20 2014 |
33781 |
787.59 |
| Oct 13 2014 |
33777 |
787.59 |
| Oct 06 2014 |
33118 |
787.59 |
| Sep 29 2014 |
33319 |
787.59 |
| Sep 22 2014 |
33480 |
787.59 |
| Sep 15 2014 |
33030 |
787.59 |
| Sep 08 2014 |
32632 |
787.59 |
| Sep 01 2014 |
32733 |
787.59 |
| Aug 25 2014 |
32786 |
787.59 |
| Aug 18 2014 |
32805 |
787.59 |
| Aug 11 2014 |
32804 |
787.59 |
| Aug 04 2014 |
32804 |
787.59 |
| Jul 28 2014 |
32804 |
787.59 |
| Jul 21 2014 |
32822 |
787.59 |
| Jul 14 2014 |
32823 |
787.59 |
| Jul 07 2014 |
32823 |
787.59 |
| Jun 30 2014 |
32823 |
787.59 |
| Jun 23 2014 |
32823 |
787.59 |
| Jun 16 2014 |
32823 |
787.59 |
| Jun 09 2014 |
32823 |
787.59 |
| Jun 02 2014 |
32823 |
787.59 |
| May 26 2014 |
32823 |
787.59 |
| May 19 2014 |
32823 |
787.59 |
| May 12 2014 |
32824 |
787.59 |
| May 05 2014 |
32824 |
787.59 |
| Apr 28 2014 |
32825 |
787.59 |
| Apr 21 2014 |
32825 |
787.59 |
| Apr 14 2014 |
32826 |
787.59 |
| Apr 07 2014 |
32826 |
787.59 |
| Mar 31 2014 |
32827 |
787.59 |
| Mar 24 2014 |
32827 |
787.59 |
| Mar 17 2014 |
32827 |
787.59 |
| Mar 10 2014 |
32826 |
787.59 |
| Mar 03 2014 |
32826 |
787.59 |
| Feb 24 2014 |
32820 |
787.59 |
| Feb 17 2014 |
32841 |
787.59 |
| Feb 10 2014 |
32839 |
787.59 |
| Feb 03 2014 |
32836 |
787.59 |
| Jan 27 2014 |
32888 |
787.59 |
| Jan 20 2014 |
32814 |
787.59 |
| Jan 13 2014 |
32627 |
787.59 |
| Jan 06 2014 |
32569 |
787.59 |
| Dec 30 2013 |
32769 |
787.59 |
| Dec 23 2013 |
32563 |
787.59 |
| Dec 16 2013 |
32277 |
787.59 |
| Dec 09 2013 |
32333 |
787.59 |
| Dec 02 2013 |
32685 |
787.59 |
| Nov 25 2013 |
33220 |
787.59 |
| Nov 18 2013 |
33194 |
787.59 |
| Nov 11 2013 |
33275 |
787.59 |
| Nov 04 2013 |
33173 |
787.59 |
