| Sep 28 2018 |
29681 |
621.46 |
| Sep 21 2018 |
29793 |
621.46 |
| Sep 14 2018 |
29407 |
621.46 |
| Sep 07 2018 |
29167 |
621.46 |
| Aug 31 2018 |
28870 |
621.46 |
| Aug 24 2018 |
28774 |
621.46 |
| Aug 17 2018 |
28763 |
621.46 |
| Aug 10 2018 |
28779 |
621.46 |
| Aug 03 2018 |
28814 |
621.46 |
| Jul 27 2018 |
28832 |
621.46 |
| Jul 20 2018 |
28862 |
621.46 |
| Jul 13 2018 |
28863 |
621.46 |
| Jul 06 2018 |
28836 |
621.46 |
| Jun 29 2018 |
28920 |
621.46 |
| Jun 22 2018 |
28920 |
621.46 |
| Jun 15 2018 |
28945 |
621.46 |
| Jun 08 2018 |
28983 |
621.46 |
| Jun 01 2018 |
28959 |
621.46 |
| May 25 2018 |
28991 |
621.46 |
| May 18 2018 |
28930 |
621.46 |
| May 11 2018 |
28960 |
621.46 |
| May 04 2018 |
29083 |
621.46 |
| Apr 27 2018 |
29069 |
621.46 |
| Apr 20 2018 |
29139 |
621.46 |
| Apr 13 2018 |
29131 |
621.46 |
| Apr 06 2018 |
29131 |
621.46 |
| Mar 30 2018 |
29130 |
621.46 |
| Mar 23 2018 |
29130 |
621.46 |
| Mar 16 2018 |
29110 |
621.46 |
| Mar 09 2018 |
29110 |
621.46 |
| Mar 02 2018 |
29118 |
621.46 |
| Feb 23 2018 |
29112 |
621.46 |
| Feb 16 2018 |
29129 |
621.46 |
| Feb 09 2018 |
29118 |
621.46 |
| Feb 02 2018 |
29143 |
621.46 |
| Jan 26 2018 |
29174 |
621.46 |
| Jan 19 2018 |
29061 |
621.46 |
| Jan 12 2018 |
28585 |
621.46 |
| Jan 05 2018 |
28768 |
621.46 |
| Dec 29 2017 |
28862 |
621.46 |
| Dec 22 2017 |
28851 |
621.46 |
| Dec 15 2017 |
28886 |
621.46 |
| Dec 08 2017 |
29326 |
621.46 |
| Dec 01 2017 |
29662 |
621.46 |
| Nov 24 2017 |
29674 |
621.46 |
| Nov 17 2017 |
30031 |
621.46 |
| Nov 10 2017 |
32767 |
650.36 |
| Nov 03 2017 |
29965 |
606.8 |
| Oct 27 2017 |
30154 |
606.8 |
| Oct 20 2017 |
30338 |
609.97 |
| Oct 13 2017 |
30025 |
609.97 |
| Oct 06 2017 |
29713 |
609.97 |
| Sep 29 2017 |
30162 |
615.95 |
| Sep 22 2017 |
29972 |
615.95 |
| Sep 15 2017 |
29931 |
615.95 |
| Sep 08 2017 |
29573 |
615.95 |
| Sep 01 2017 |
29604 |
615.95 |
| Aug 25 2017 |
29585 |
615.95 |
| Aug 18 2017 |
29615 |
615.95 |
| Aug 11 2017 |
29455 |
615.95 |
| Aug 04 2017 |
29485 |
615.95 |
| Jul 28 2017 |
29482 |
615.95 |
| Jul 21 2017 |
29517 |
615.95 |
| Jul 14 2017 |
29516 |
615.95 |
| Jul 07 2017 |
29509 |
615.95 |
| Jun 30 2017 |
29518 |
615.95 |
| Jun 23 2017 |
29516 |
615.95 |
| Jun 16 2017 |
29525 |
615.95 |
| Jun 09 2017 |
29495 |
615.95 |
| Jun 02 2017 |
29500 |
615.95 |
| May 26 2017 |
29276 |
615.95 |
| May 19 2017 |
29323 |
615.95 |
| May 12 2017 |
29259 |
615.95 |
| May 05 2017 |
29138 |
615.95 |
| Apr 28 2017 |
29094 |
615.95 |
| Apr 21 2017 |
29066 |
615.95 |
| Apr 14 2017 |
29115 |
615.95 |
| Apr 07 2017 |
29116 |
615.95 |
| Mar 31 2017 |
29115 |
615.95 |
| Mar 24 2017 |
29117 |
615.95 |
| Mar 17 2017 |
29113 |
615.95 |
| Mar 10 2017 |
29132 |
615.95 |
| Mar 03 2017 |
29132 |
615.95 |
| Feb 24 2017 |
29135 |
615.95 |
| Feb 17 2017 |
29154 |
615.95 |
| Feb 10 2017 |
29181 |
615.95 |
| Feb 03 2017 |
29177 |
615.95 |
| Jan 27 2017 |
29136 |
615.95 |
| Jan 20 2017 |
29152 |
615.95 |
| Jan 13 2017 |
29195 |
615.95 |
| Jan 06 2017 |
29540 |
615.95 |
| Dec 30 2016 |
29632 |
615.95 |
| Dec 23 2016 |
29625 |
615.95 |
| Dec 16 2016 |
29670 |
615.95 |
| Dec 09 2016 |
29891 |
615.95 |
| Dec 02 2016 |
32342 |
640.15 |
| Nov 25 2016 |
32216 |
640.15 |
| Nov 18 2016 |
32861 |
640.15 |
| Nov 11 2016 |
32551 |
627.48 |
| Nov 04 2016 |
32770 |
627.18 |
| Oct 28 2016 |
32794 |
627.18 |
| Oct 21 2016 |
32884 |
626.55 |
| Oct 14 2016 |
33014 |
626.55 |
| Oct 07 2016 |
30887 |
603.07 |
| Sep 30 2016 |
31470 |
610.11 |
| Sep 23 2016 |
30927 |
610.11 |
| Sep 16 2016 |
29489 |
599.5 |
| Sep 09 2016 |
28991 |
599.5 |
| Sep 02 2016 |
28914 |
599.5 |
| Aug 26 2016 |
28953 |
599.5 |
| Aug 19 2016 |
28423 |
599.5 |
| Aug 12 2016 |
28413 |
599.5 |
| Aug 05 2016 |
28434 |
599.5 |
| Jul 29 2016 |
28436 |
599.5 |
| Jul 22 2016 |
28404 |
599.5 |
| Jun 28 2016 |
28406 |
599.5 |
| Jun 21 2016 |
28486 |
599.5 |
| Jun 14 2016 |
28486 |
599.5 |
| Jun 07 2016 |
28488 |
599.5 |
| May 31 2016 |
28494 |
599.5 |
| May 24 2016 |
28494 |
599.5 |
| May 17 2016 |
28470 |
599.5 |
| May 10 2016 |
28471 |
599.5 |
| May 03 2016 |
28477 |
599.5 |
| Apr 26 2016 |
28472 |
599.5 |
| Apr 19 2016 |
28429 |
599.5 |
| Apr 12 2016 |
28494 |
599.5 |
| Apr 05 2016 |
28494 |
599.5 |
| Mar 29 2016 |
28494 |
599.5 |
| Mar 22 2016 |
28475 |
599.5 |
| Mar 15 2016 |
28476 |
599.5 |
| Mar 08 2016 |
28498 |
599.5 |
| Mar 01 2016 |
28493 |
599.5 |
| Feb 23 2016 |
28491 |
599.5 |
| Feb 16 2016 |
28405 |
599.5 |
| Feb 09 2016 |
28405 |
599.5 |
| Feb 02 2016 |
28343 |
599.5 |
| Jan 26 2016 |
28388 |
599.5 |
| Jan 19 2016 |
28400 |
599.5 |
| Jan 12 2016 |
27963 |
599.5 |
| Jan 05 2016 |
28433 |
599.5 |
| Dec 29 2015 |
28470 |
599.5 |
| Dec 22 2015 |
28255 |
599.5 |
| Dec 15 2015 |
28125 |
599.5 |
| Dec 08 2015 |
28458 |
599.5 |
| Dec 01 2015 |
28593 |
599.5 |
| Nov 24 2015 |
28133 |
597 |
| Nov 17 2015 |
27812 |
597 |
| Nov 10 2015 |
26488 |
580.69 |
| Nov 03 2015 |
28368 |
601.08 |
| Oct 27 2015 |
28497 |
601.08 |
| Oct 20 2015 |
28672 |
603.32 |
| Oct 13 2015 |
27988 |
603.32 |
| Oct 06 2015 |
28985 |
615.51 |
| Sep 29 2015 |
29104 |
617.58 |
| Sep 22 2015 |
16312 |
617.58 |
| Sep 15 2015 |
27853 |
631.05 |
| Sep 14 2015 |
28940 |
631.05 |
| Sep 07 2015 |
28804 |
631.05 |
| Aug 31 2015 |
28931 |
631.05 |
| Aug 24 2015 |
28833 |
631.05 |
| Aug 17 2015 |
28892 |
631.05 |
| Aug 10 2015 |
28910 |
631.05 |
| Aug 03 2015 |
28910 |
631.05 |
| Jul 27 2015 |
28910 |
631.05 |
| Jul 20 2015 |
28909 |
631.05 |
| Jul 13 2015 |
28910 |
631.05 |
| Jul 06 2015 |
28910 |
631.05 |
| Jun 29 2015 |
28910 |
631.05 |
| Jun 22 2015 |
28910 |
631.05 |
| Jun 15 2015 |
28910 |
631.05 |
| Jun 08 2015 |
29127 |
631.05 |
| Jun 01 2015 |
29127 |
631.05 |
| May 25 2015 |
29127 |
631.05 |
| May 18 2015 |
29127 |
631.05 |
| May 11 2015 |
29127 |
631.05 |
| May 04 2015 |
29127 |
631.05 |
| Apr 27 2015 |
29096 |
631.05 |
| Apr 20 2015 |
29078 |
631.05 |
| Apr 13 2015 |
29076 |
631.05 |
| Apr 06 2015 |
29119 |
631.05 |
| Mar 30 2015 |
29119 |
631.05 |
| Mar 23 2015 |
29141 |
631.05 |
| Mar 16 2015 |
29105 |
631.05 |
| Mar 09 2015 |
29103 |
631.05 |
| Mar 02 2015 |
29082 |
631.05 |
| Feb 23 2015 |
28881 |
631.05 |
| Feb 16 2015 |
28849 |
631.05 |
| Feb 09 2015 |
28859 |
631.05 |
| Feb 02 2015 |
28869 |
631.05 |
| Jan 26 2015 |
28847 |
631.05 |
| Jan 19 2015 |
28821 |
631.05 |
| Jan 12 2015 |
28671 |
631.05 |
| Jan 05 2015 |
29005 |
631.05 |
| Dec 29 2014 |
29020 |
631.05 |
| Dec 22 2014 |
29086 |
631.05 |
| Dec 15 2014 |
28677 |
631.05 |
| Dec 08 2014 |
28976 |
631.05 |
| Dec 01 2014 |
30288 |
649.58 |
| Nov 24 2014 |
30306 |
649.58 |
| Nov 17 2014 |
30329 |
644.56 |
| Nov 10 2014 |
32473 |
686.33 |
| Nov 03 2014 |
32200 |
678.12 |
| Oct 27 2014 |
32133 |
678.12 |
| Oct 20 2014 |
31761 |
666.72 |
| Oct 13 2014 |
31399 |
659.17 |
| Oct 06 2014 |
30998 |
663.17 |
| Sep 29 2014 |
31704 |
673.97 |
| Sep 22 2014 |
31141 |
658.71 |
| Sep 15 2014 |
30762 |
658.71 |
| Sep 08 2014 |
31096 |
673.97 |
| Sep 01 2014 |
31211 |
673.97 |
| Aug 25 2014 |
31269 |
673.97 |
| Aug 18 2014 |
31289 |
673.97 |
| Aug 11 2014 |
31288 |
673.97 |
| Aug 04 2014 |
31288 |
673.97 |
| Jul 28 2014 |
31288 |
673.97 |
| Jul 21 2014 |
31306 |
673.97 |
| Jul 14 2014 |
31307 |
673.97 |
| Jul 07 2014 |
31307 |
673.97 |
| Jun 30 2014 |
31307 |
673.97 |
| Jun 23 2014 |
31307 |
673.97 |
| Jun 16 2014 |
31307 |
673.97 |
| Jun 09 2014 |
31307 |
673.97 |
| Jun 02 2014 |
31307 |
673.97 |
| May 26 2014 |
31307 |
673.97 |
| May 19 2014 |
31307 |
673.97 |
| May 12 2014 |
31308 |
673.97 |
| May 05 2014 |
31308 |
673.97 |
| Apr 28 2014 |
31309 |
673.97 |
| Apr 21 2014 |
31309 |
673.97 |
| Apr 14 2014 |
31313 |
673.97 |
| Apr 07 2014 |
31313 |
673.97 |
| Mar 31 2014 |
31314 |
673.97 |
| Mar 24 2014 |
31314 |
673.97 |
| Mar 17 2014 |
31314 |
673.97 |
| Mar 10 2014 |
31313 |
673.97 |
| Mar 03 2014 |
31313 |
673.97 |
| Feb 24 2014 |
31307 |
673.97 |
| Feb 17 2014 |
31328 |
673.97 |
| Feb 10 2014 |
31326 |
673.97 |
| Feb 03 2014 |
31323 |
673.97 |
| Jan 27 2014 |
31380 |
673.97 |
| Jan 20 2014 |
31310 |
673.97 |
| Jan 13 2014 |
31135 |
673.97 |
| Jan 06 2014 |
31073 |
673.97 |
| Dec 30 2013 |
31265 |
673.97 |
| Dec 23 2013 |
31057 |
673.97 |
| Dec 16 2013 |
30786 |
673.97 |
| Dec 09 2013 |
30837 |
673.97 |
| Dec 02 2013 |
31155 |
673.97 |
| Nov 25 2013 |
32157 |
689.41 |
| Nov 18 2013 |
32284 |
694.59 |
| Nov 11 2013 |
31896 |
678.47 |
| Nov 04 2013 |
31779 |
678.47 |
