| Nov 10 2014 |
32241 |
680.02 |
| Nov 03 2014 |
29158 |
624.65 |
| Oct 27 2014 |
30882 |
651.81 |
| Oct 20 2014 |
32078 |
673.71 |
| Oct 13 2014 |
32048 |
673.71 |
| Oct 06 2014 |
31453 |
673.71 |
| Sep 29 2014 |
31690 |
673.71 |
| Sep 22 2014 |
31850 |
673.71 |
| Sep 15 2014 |
31473 |
673.71 |
| Sep 08 2014 |
31080 |
673.71 |
| Sep 01 2014 |
31195 |
673.71 |
| Aug 25 2014 |
31253 |
673.71 |
| Aug 18 2014 |
31273 |
673.71 |
| Aug 11 2014 |
31272 |
673.71 |
| Aug 04 2014 |
31272 |
673.71 |
| Jul 28 2014 |
31272 |
673.71 |
| Jul 21 2014 |
31290 |
673.71 |
| Jul 14 2014 |
31291 |
673.71 |
| Jul 07 2014 |
31291 |
673.71 |
| Jun 30 2014 |
31291 |
673.71 |
| Jun 23 2014 |
31291 |
673.71 |
| Jun 16 2014 |
31291 |
673.71 |
| Jun 09 2014 |
31291 |
673.71 |
| Jun 02 2014 |
31291 |
673.71 |
| May 26 2014 |
31291 |
673.71 |
| May 19 2014 |
31291 |
673.71 |
| May 12 2014 |
31292 |
673.71 |
| May 05 2014 |
31292 |
673.71 |
| Apr 28 2014 |
31293 |
673.71 |
| Apr 21 2014 |
31293 |
673.71 |
| Apr 14 2014 |
31297 |
673.71 |
| Apr 07 2014 |
31297 |
673.71 |
| Mar 31 2014 |
31298 |
673.71 |
| Mar 24 2014 |
31298 |
673.71 |
| Mar 17 2014 |
31298 |
673.71 |
| Mar 10 2014 |
31297 |
673.71 |
| Mar 03 2014 |
31297 |
673.71 |
| Feb 24 2014 |
31291 |
673.71 |
| Feb 17 2014 |
31312 |
673.71 |
| Feb 10 2014 |
31310 |
673.71 |
| Feb 03 2014 |
31307 |
673.71 |
| Jan 27 2014 |
31364 |
673.71 |
| Jan 20 2014 |
31294 |
673.71 |
| Jan 13 2014 |
31119 |
673.71 |
| Jan 06 2014 |
31057 |
673.71 |
| Dec 30 2013 |
31249 |
673.71 |
| Dec 23 2013 |
31041 |
673.71 |
| Dec 16 2013 |
30770 |
673.71 |
| Dec 09 2013 |
30823 |
673.71 |
| Dec 02 2013 |
31141 |
673.71 |
| Nov 25 2013 |
31639 |
673.71 |
| Nov 18 2013 |
31514 |
671.61 |
| Nov 11 2013 |
33049 |
739.41 |
| Nov 04 2013 |
32951 |
739.41 |
