| Nov 10 2015 |
23855 |
552.19 |
| Nov 03 2015 |
24770 |
560.78 |
| Oct 27 2015 |
24859 |
560.78 |
| Oct 20 2015 |
24866 |
560.78 |
| Oct 13 2015 |
24182 |
560.78 |
| Oct 06 2015 |
23757 |
556.45 |
| Sep 29 2015 |
23719 |
556.45 |
| Sep 22 2015 |
28420 |
556.45 |
| Sep 15 2015 |
29316 |
592.28 |
| Sep 14 2015 |
27640 |
613.78 |
| Sep 07 2015 |
27531 |
613.78 |
| Aug 31 2015 |
27640 |
613.78 |
| Aug 24 2015 |
27541 |
613.78 |
| Aug 17 2015 |
27594 |
613.78 |
| Aug 10 2015 |
27609 |
613.78 |
| Aug 03 2015 |
27609 |
613.78 |
| Jul 27 2015 |
27609 |
613.78 |
| Jul 20 2015 |
27608 |
613.78 |
| Jul 13 2015 |
27608 |
613.78 |
| Jul 06 2015 |
27608 |
613.78 |
| Jun 29 2015 |
27608 |
613.78 |
| Jun 22 2015 |
27608 |
613.78 |
| Jun 15 2015 |
27608 |
613.78 |
| Jun 08 2015 |
27807 |
613.78 |
| Jun 01 2015 |
27807 |
613.78 |
| May 25 2015 |
27807 |
613.78 |
| May 18 2015 |
27807 |
613.78 |
| May 11 2015 |
27807 |
613.78 |
| May 04 2015 |
27807 |
613.78 |
| Apr 27 2015 |
27777 |
613.78 |
| Apr 20 2015 |
27760 |
613.78 |
| Apr 13 2015 |
27758 |
613.78 |
| Apr 06 2015 |
27798 |
613.78 |
| Mar 30 2015 |
27798 |
613.78 |
| Mar 23 2015 |
27819 |
613.78 |
| Mar 16 2015 |
27789 |
613.78 |
| Mar 09 2015 |
27788 |
613.78 |
| Mar 02 2015 |
27769 |
613.78 |
| Feb 23 2015 |
27583 |
613.78 |
| Feb 16 2015 |
27551 |
613.78 |
| Feb 09 2015 |
27561 |
613.78 |
| Feb 02 2015 |
27571 |
613.78 |
| Jan 26 2015 |
27551 |
613.78 |
| Jan 19 2015 |
27523 |
613.78 |
| Jan 12 2015 |
27380 |
613.78 |
| Jan 05 2015 |
27709 |
613.78 |
| Dec 29 2014 |
27706 |
613.78 |
| Dec 22 2014 |
27771 |
613.78 |
| Dec 15 2014 |
27374 |
613.78 |
| Dec 08 2014 |
27659 |
613.78 |
| Dec 01 2014 |
27805 |
613.78 |
| Nov 24 2014 |
27840 |
613.78 |
| Nov 17 2014 |
29304 |
629.17 |
| Nov 10 2014 |
29976 |
635.58 |
| Nov 03 2014 |
28978 |
622 |
| Oct 27 2014 |
28934 |
622 |
| Oct 20 2014 |
27449 |
601.05 |
| Oct 13 2014 |
29649 |
631.45 |
| Oct 06 2014 |
29118 |
631.45 |
| Sep 29 2014 |
29314 |
631.45 |
| Sep 22 2014 |
25880 |
585.9 |
| Sep 15 2014 |
25599 |
585.9 |
| Sep 08 2014 |
25354 |
585.9 |
| Sep 01 2014 |
25453 |
585.9 |
| Aug 25 2014 |
25499 |
585.9 |
| Aug 18 2014 |
25511 |
585.9 |
| Aug 11 2014 |
25510 |
585.9 |
| Aug 04 2014 |
25510 |
585.9 |
| Jul 28 2014 |
25510 |
585.9 |
| Jul 21 2014 |
25528 |
585.9 |
| Jul 14 2014 |
25529 |
585.9 |
| Jul 07 2014 |
25529 |
585.9 |
| Jun 30 2014 |
25529 |
585.9 |
| Jun 23 2014 |
25529 |
585.9 |
| Jun 16 2014 |
25529 |
585.9 |
| Jun 09 2014 |
25529 |
585.9 |
| Jun 02 2014 |
25529 |
585.9 |
| May 26 2014 |
25529 |
585.9 |
| May 19 2014 |
25529 |
585.9 |
| May 12 2014 |
25530 |
585.9 |
| May 05 2014 |
25530 |
585.9 |
| Apr 28 2014 |
25531 |
585.9 |
| Apr 21 2014 |
25531 |
585.9 |
| Apr 14 2014 |
25547 |
585.9 |
| Apr 07 2014 |
25547 |
585.9 |
| Mar 31 2014 |
25548 |
585.9 |
| Mar 24 2014 |
25548 |
585.9 |
| Mar 17 2014 |
25548 |
585.9 |
| Mar 10 2014 |
25547 |
585.9 |
| Mar 03 2014 |
25547 |
585.9 |
| Feb 24 2014 |
25540 |
585.9 |
| Feb 17 2014 |
25558 |
585.9 |
| Feb 10 2014 |
25556 |
585.9 |
| Feb 03 2014 |
25548 |
585.9 |
| Jan 27 2014 |
25606 |
585.9 |
| Jan 20 2014 |
25558 |
585.9 |
| Jan 13 2014 |
25375 |
585.9 |
| Jan 06 2014 |
25311 |
585.9 |
| Dec 30 2013 |
25467 |
585.9 |
| Dec 23 2013 |
25253 |
585.9 |
| Dec 16 2013 |
25022 |
585.9 |
| Dec 09 2013 |
25060 |
585.9 |
| Dec 02 2013 |
25327 |
585.9 |
| Nov 25 2013 |
25370 |
581.35 |
| Nov 18 2013 |
26562 |
595 |
| Nov 11 2013 |
26619 |
595 |
| Nov 04 2013 |
26487 |
595 |
