| Dec 01 2014 |
15891 |
484.64 |
| Nov 24 2014 |
15916 |
484.64 |
| Nov 17 2014 |
16068 |
484.64 |
| Nov 10 2014 |
16164 |
484.64 |
| Nov 03 2014 |
16073 |
484.64 |
| Oct 27 2014 |
16101 |
484.64 |
| Oct 20 2014 |
19842 |
518.56 |
| Oct 13 2014 |
19748 |
518.56 |
| Oct 06 2014 |
17943 |
504.42 |
| Sep 29 2014 |
18183 |
504.42 |
| Sep 22 2014 |
18262 |
504.42 |
| Sep 15 2014 |
18125 |
504.42 |
| Sep 08 2014 |
18033 |
504.42 |
| Sep 01 2014 |
18104 |
504.42 |
| Aug 25 2014 |
18130 |
504.42 |
| Aug 18 2014 |
18135 |
504.42 |
| Aug 11 2014 |
18135 |
504.42 |
| Aug 04 2014 |
18135 |
504.42 |
| Jul 28 2014 |
18135 |
504.42 |
| Jul 21 2014 |
18154 |
504.42 |
| Jul 14 2014 |
18154 |
504.42 |
| Jul 07 2014 |
18154 |
504.42 |
| Jun 30 2014 |
18154 |
504.42 |
| Jun 23 2014 |
18154 |
504.42 |
| Jun 16 2014 |
18154 |
504.42 |
| Jun 09 2014 |
18154 |
504.42 |
| Jun 02 2014 |
18154 |
504.42 |
| May 26 2014 |
18154 |
504.42 |
| May 19 2014 |
18154 |
504.42 |
| May 12 2014 |
18156 |
504.42 |
| May 05 2014 |
18156 |
504.42 |
| Apr 28 2014 |
18157 |
504.42 |
| Apr 21 2014 |
18157 |
504.42 |
| Apr 14 2014 |
18172 |
504.42 |
| Apr 07 2014 |
18172 |
504.42 |
| Mar 31 2014 |
18173 |
504.42 |
| Mar 24 2014 |
18173 |
504.42 |
| Mar 17 2014 |
18173 |
504.42 |
| Mar 10 2014 |
18173 |
504.42 |
| Mar 03 2014 |
18173 |
504.42 |
| Feb 24 2014 |
18167 |
504.42 |
| Feb 17 2014 |
18183 |
504.42 |
| Feb 10 2014 |
18183 |
504.42 |
| Feb 03 2014 |
18171 |
504.42 |
| Jan 27 2014 |
18243 |
504.42 |
| Jan 20 2014 |
18207 |
504.42 |
| Jan 13 2014 |
18022 |
504.42 |
| Jan 06 2014 |
17961 |
504.42 |
| Dec 30 2013 |
18112 |
504.42 |
| Dec 23 2013 |
17888 |
504.42 |
| Dec 16 2013 |
17694 |
504.42 |
| Dec 09 2013 |
18662 |
514.31 |
| Dec 02 2013 |
18878 |
514.31 |
| Nov 25 2013 |
19189 |
514.31 |
| Nov 18 2013 |
19270 |
514.31 |
| Nov 11 2013 |
19263 |
514.31 |
| Nov 04 2013 |
19110 |
514.31 |
